Volume | 11,270 |
|
|||||
News | - | ||||||
Day High | 116.78 | Low High |
|||||
Day Low | 114.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.72 | 114.52 | 116.78 | 116.76 | 114.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,108 | 11,270 | 115.88 | 1,305,911 | - | 111.60 - 144.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:12 | 2 | 116.76 | BRL |
News Cshg Real Estate Fundo I...
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.03 | 116.78 | 111.60 | 113.37 | 12,000 | 3.73 | 3.30% |
1 Month | 119.74 | 119.75 | 111.60 | 115.99 | 14,737 | -2.98 | -2.49% |
3 Months | 129.27 | 131.89 | 111.60 | 122.62 | 15,071 | -12.51 | -9.68% |
6 Months | 128.97 | 135.79 | 111.60 | 126.83 | 14,191 | -12.21 | -9.47% |
1 Year | 133.60 | 144.49 | 111.60 | 131.06 | 15,647 | -16.84 | -12.60% |
3 Years | 131.17 | 144.61 | 107.00 | 128.61 | 16,588 | -14.41 | -10.99% |
5 Years | 156.20 | 220.00 | 104.00 | 143.14 | 20,538 | -39.44 | -25.25% |