Volume | 14,544 |
|
|||||
News | - | ||||||
Day High | 114.00 | Low High |
|||||
Day Low | 112.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cshg Real Estate Fundo Invest Imobiliario | HGRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.09 | 112.00 | 114.00 | 113.59 | 111.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,250 | 14,544 | 113.43 | 1,649,740 | - | 111.60 - 144.49 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:33:16 | 2 | 113.86 | BRL |
News Cshg Real Estate Fundo I...
Forum Cshg Real Estate Fundo I...
No Forum Threads FoundAdd a New Thread
HGRE11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.84 | 116.50 | 111.60 | 114.03 | 14,738 | -1.98 | -1.71% |
1 Month | 122.75 | 123.24 | 111.60 | 117.54 | 15,887 | -8.89 | -7.24% |
3 Months | 128.79 | 131.89 | 111.60 | 123.58 | 15,377 | -14.93 | -11.59% |
6 Months | 127.70 | 135.79 | 111.60 | 127.22 | 14,252 | -13.84 | -10.84% |
1 Year | 132.96 | 144.49 | 111.60 | 131.29 | 15,683 | -19.10 | -14.37% |
3 Years | 131.97 | 144.61 | 107.00 | 128.69 | 16,619 | -18.11 | -13.72% |
5 Years | 156.96 | 220.00 | 104.00 | 143.23 | 20,537 | -43.10 | -27.46% |