Volume | 1,442 |
|
|||||
News | - | ||||||
Day High | 80.88 | Low High |
|||||
Day Low | 79.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.70 | 79.30 | 80.88 | 79.30 | 80.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
381 | 1,442 | 79.52 | 114,672 | - | 73.99 - 99.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 32 | 79.30 | BRL |
News Hedge Logistica Fundo In...
Forum Hedge Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
HLOG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.38 | 82.38 | 79.30 | 80.37 | 2,618 | -3.08 | -3.74% |
1 Month | 82.00 | 84.50 | 79.30 | 81.72 | 1,942 | -2.70 | -3.29% |
3 Months | 81.29 | 87.20 | 79.30 | 82.40 | 1,287 | -1.99 | -2.45% |
6 Months | 89.80 | 89.90 | 73.99 | 82.05 | 1,147 | -10.50 | -11.69% |
1 Year | 83.00 | 99.95 | 73.99 | 86.40 | 1,023 | -3.70 | -4.46% |
3 Years | 114.37 | 114.37 | 73.99 | 90.50 | 1,072 | -35.07 | -30.66% |
5 Years | 112.50 | 135.00 | 73.99 | 107.72 | 1,840 | -33.20 | -29.51% |