Volume | 5,119 |
|
|||||
News | - | ||||||
Day High | 80.02 | Low High |
|||||
Day Low | 79.58 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hedge Logistica Fundo Investimento Imobiliario | HLOG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.77 | 79.58 | 80.02 | 81.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
84 | 5,119 | 79.99 | 409,489 | - | 73.99 - 99.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:35:56 | 1 | 79.58 | BRL |
News Hedge Logistica Fundo In...
Forum Hedge Logistica Fundo In...
No Forum Threads FoundAdd a New Thread
HLOG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.46 | 84.50 | 79.56 | 81.55 | 3,101 | -2.88 | -3.49% |
1 Month | 81.92 | 84.50 | 79.56 | 82.02 | 1,685 | -2.34 | -2.86% |
3 Months | 81.98 | 87.20 | 79.56 | 82.59 | 1,201 | -2.40 | -2.93% |
6 Months | 90.01 | 90.01 | 73.99 | 82.13 | 1,102 | -10.43 | -11.59% |
1 Year | 82.90 | 99.95 | 73.99 | 86.52 | 1,006 | -3.32 | -4.00% |
3 Years | 114.37 | 114.37 | 73.99 | 90.57 | 1,066 | -34.79 | -30.42% |
5 Years | 112.50 | 135.00 | 73.99 | 107.80 | 1,836 | -32.92 | -29.26% |