International Flavors & ... Quote - I1FF34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Flavors & Fragrances Inc (I1FF34) Share Price

International Flavors & Fragrances Inc (I1FF34)

252.8003

0.00

( 0.00% )

Updated: 06:00:01

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

252.8003

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

152.01 52 Week Range 255.00

Market Cap

Previous Close

252.8003

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

122

Shares Outstanding

255,279,000

Dividend Yield

1.69%

PE Ratio

-9.59

Earnings Per Share (EPS)

-10.06

Revenue

11.48B

Net Profit

-2.57B

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.iff.com

Headquarters

New York, New York, USA

Founded

1970

International Flavors & Fragrances Inc is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker I1FF34. The last closing price for International Flavors & ... was R$252.80. Over the last year, International Flavors & ... shares have traded in a share price range of R$ 152.01 to R$ 255.00.

International Flavors & ... currently has 255,279,000 shares outstanding. The market capitalization of International Flavors & ... is R$24.61 billion. International Flavors & ... has a price to earnings ratio (PE ratio) of -9.59.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.19967	-0.862615686275	255	255	253.5	2	253.5	DR
4	-2.19967	-0.862615686275	255	255	253.5	2	253.5	DR
12	38.81033	18.136515725	213.99	255	213.15	122	216.31959918	DR
26	53.41033	26.7868649381	199.39	255	182	53	207.84761737	DR
52	72.79033	40.4368257319	180.01	255	152.01	400	173.58464446	DR
156	-119.65967	-32.1268512055	372.46	386	152.01	462	222.36401644	DR
260	-41.19967	-14.0134931973	294	386	152.01	434	226.20114183	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

DR_rugby

DR_rugby 4 minutes ago

It’s my understanding based upon other reddittors

RK 35 days ago bought 4m shares

Then

Last week sold his 20$ calls 9m

Then over those two days mid week last week
Purchased 5.001m shares

And still has 6m$ cash

longrichard

longrichard 4 minutes ago

We'll see who the scammer is by the results

GTVH .003
GDVM .0179

Now go back into hiding.

goodietime

goodietime 4 minutes ago

LG, This is how I see it.

When our original shares were converted to WMIH :

It took aprox 33 Common for 1 WMIH

1Pref. got aprox 20 WMIH

Neither of these numbers got reduced 12:1

ALL who held WMIH at the time of the 12:1 were

docsetc

docsetc 5 minutes ago

Gilead, a potential partnership suitor for ENZC, just took a big step forward with its HIV prevention drug candidate, now if ENZC really can cure a case of HIV in a patient, with their mABS Clone3, a partnership would give Gilead a virtual monopoly on curing cases of AIDS.
Dr. Chandra, you wa

timberwolf7

timberwolf7 5 minutes ago

the AD about WOMEN only in sports the commie party is CENSORING..

https://media.gab.com/system/media_attachments/files/162/749/026/playable/3a974f13fd2a358e.mp4

rbl100

rbl100 5 minutes ago

Did you ever see Hilda cough up those green globs into the glass of water? https://www.youtube.com/watch?v=B46oJlwqHWY

stock1ace1

stock1ace1 5 minutes ago

RVYL $1.62 symmetrical triangle broke !! To the upside #Bullish !

monocle

monocle 5 minutes ago

Incorrect, the new one is a mixed shelf offering, which includes warrants and other derivatives as well stock.

The old one just offered stock and didn't expire until November.

This is a different animal not an extension and they presumably filed it now for a reason. Of

KPIFF-LDDFF

KPIFF-LDDFF 6 minutes ago

All I saw was partners posting about Wi-Fi day:

Post from Wi-Fi Alliance (@WiFiAlliance)
Wi-Fi Alliance (@WiFiAlliance) posted at 6:40 AM on Thu, Jun 20, 2024:
Happy #WorldWiFiDay!

Over the past 25 years, we have seen #WiFi grow into one of the wor

glenn1919

glenn1919 6 minutes ago

KTRA.....VHAI....PRST......https://stockcharts.com/h-sc/ui?s=KTRA&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRST&p=D&yr=0&mn=2&dy=12&id=p84071410134

gfp927z

gfp927z 6 minutes ago

Open My Eyes -

https://www.youtube.com/watch?v=apW-fj11T_k

---

lvhd

lvhd 6 minutes ago

Zorax

Zorax 6 minutes ago

People need to read the fine print.

https://www.rawstory.com/donald-trump-sneakers-fine-print/

lvhd

lvhd 7 minutes ago

Omar8

Omar8 7 minutes ago

Foxsidebyside,

https://www.businesswire.com/news/home/20140223005248/en/Nanologix-Inc.-Sets-New-Standard-for-Extended-Shelf-Life-of-Petri-Plates

Patented FlatPack packaging for Petri products, exclusively licensed to NanoLogix Incorporated (Photo: Busine

stock1ace1

stock1ace1 7 minutes ago

RVYL $1.62 **$88 Mill In cash on balance sheet $13.75 cash per share

$88,000,000 cash / 6.4 Mill o/s = $13.75 cash per share

zab

zab 7 minutes ago

American billionaires overwhelming support the Republicans ever since the days of Raegen. There were not that many billionaires when Raegen was elected, but thanks tp Republican promises of enacting special tax breaks that are geared just for them Bush and Trump looks those tax breaks farther, and n

timberwolf7

timberwolf7 7 minutes ago

for the LIARS about TRUMP & epstein.. sure the commie party and their
propagandists spread the LIE that Trump was on flights to the island, but they
were nothing but lies.. But like many a lies from the commie party, many of the braindead
bought into them and repeat them on 'c

Running Wild

Running Wild 7 minutes ago

320 Michel Moates, conservative news-blogger, accused of sending inappropriate messages to underage girls

No doubt about it - the GOP are groomers & child predators.

It is just who conservatives are.

Nasty.

MightyX

MightyX 7 minutes ago

Let’s see how traders plot next 3-month chart

gfp927z

gfp927z 7 minutes ago

The Letter -

https://www.youtube.com/watch?v=lk4DJIss1Oc

---

Invest-in-America

Invest-in-America 7 minutes ago

PBM: Moving on up, to the SKY side!!!!

International Flavors & ...

NLBNPIT1VQL0 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions