Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.93 | 9.75 | 9.93 | 9.81 | 9.93 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ITSA3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.11 | 10.11 | 9.75 | 10.01 | 94,925 | -0.31 | -3.07% |
1 Month | 9.73 | 10.36 | 9.73 | 10.10 | 100,632 | 0.07 | 0.72% |
3 Months | 10.37 | 10.80 | 9.46 | 10.22 | 151,598 | -0.57 | -5.50% |
6 Months | 9.56 | 10.94 | 9.46 | 10.17 | 175,602 | 0.24 | 2.51% |
1 Year | 8.6088 | 10.94 | 8.3231 | 9.57 | 181,423 | 1.19 | 13.84% |
3 Years | 9.2709 | 10.94 | 6.6502 | 8.66 | 178,253 | 0.52914 | 5.71% |
5 Years | 11.1046 | 11.2462 | 6.6502 | 8.99 | 202,986 | -1.30 | -11.75% |
ITSA3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 9.81 | -0.11 | -1.11% | 9.93 | 9.93 | 9.75 | 150,700 |
May 29 2024 | 9.92 | -0.05 | -0.50% | 9.92 | 9.98 | 9.87 | 59,300 |
May 28 2024 | 9.97 | -0.03 | -0.30% | 10.04 | 10.10 | 9.94 | 51,600 |
May 27 2024 | 10.00 | -0.07 | -0.70% | 9.98 | 10.03 | 9.94 | 114,100 |
May 24 2024 | 10.07 | -0.02 | -0.20% | 10.11 | 10.11 | 9.93 | 154,700 |
May 23 2024 | 10.09 | -0.05 | -0.49% | 10.03 | 10.12 | 10.02 | 67,900 |
May 22 2024 | 10.14 | -0.07 | -0.69% | 10.15 | 10.21 | 10.09 | 71,200 |
May 21 2024 | 10.21 | -0.05 | -0.49% | 10.26 | 10.26 | 10.16 | 71,100 |
May 20 2024 | 10.26 | -0.03 | -0.29% | 10.22 | 10.30 | 10.21 | 103,200 |
May 17 2024 | 10.29 | -0.04 | -0.39% | 10.36 | 10.36 | 10.23 | 76,000 |
May 16 2024 | 10.33 | 0.05 | 0.49% | 10.30 | 10.36 | 10.26 | 172,100 |
May 15 2024 | 10.28 | 0.01 | 0.10% | 10.26 | 10.35 | 10.20 | 94,100 |
May 14 2024 | 10.27 | 0.14 | 1.38% | 10.15 | 10.28 | 10.13 | 107,400 |
May 13 2024 | 10.13 | 0.13 | 1.30% | 10.05 | 10.16 | 10.05 | 98,600 |
May 10 2024 | 10.00 | 0.06 | 0.60% | 9.91 | 10.06 | 9.89 | 156,300 |
May 09 2024 | 9.94 | -0.15 | -1.49% | 10.08 | 10.08 | 9.86 | 64,900 |
May 08 2024 | 10.09 | 0.14 | 1.41% | 9.95 | 10.09 | 9.87 | 149,100 |
May 07 2024 | 9.95 | 0.08 | 0.81% | 9.96 | 10.04 | 9.87 | 82,600 |
May 06 2024 | 9.87 | 0.04 | 0.41% | 9.87 | 9.90 | 9.81 | 146,700 |
May 03 2024 | 9.83 | 0.12 | 1.24% | 9.73 | 9.92 | 9.73 | 71,100 |
May 02 2024 | 9.71 | 0.13 | 1.36% | 9.60 | 9.76 | 9.60 | 92,600 |