Volume | 76,000 |
|
|||||
News | - | ||||||
Day High | 10.36 | Low High |
|||||
Day Low | 10.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itausa Investimentos Itau SA | ITSA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.36 | 10.23 | 10.36 | 10.29 | 10.33 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
242 | 76,000 | R$ 10.27 | R$ 780,140 | - | 8.3231 - 10.94 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:06:00 | 100 | R$ 10.29 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Itausa Investimentos Itau SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
104.96B | 10.20B | - | 5.51B | 8.4B | 0.82 | 12.49 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ITAUSA ON News
ITAUSA ON Discussion Forums - ITSA3
No Forum Threads FoundAdd a New Thread
Historical ITSA3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.91 | 10.36 | 9.89 | 10.20 | 125,700 | 0.38 | 3.83% |
1 Month | 9.60 | 10.36 | 9.47 | 9.88 | 109,816 | 0.69 | 7.19% |
3 Months | 10.44 | 10.80 | 9.46 | 10.25 | 153,417 | -0.15 | -1.44% |
6 Months | 9.504 | 10.94 | 9.3897 | 10.12 | 184,143 | 0.78605 | 8.27% |
1 Year | 8.5707 | 10.94 | 8.3231 | 9.54 | 180,851 | 1.72 | 20.06% |
3 Years | 8.8616 | 10.94 | 6.6502 | 8.66 | 179,174 | 1.43 | 16.12% |
5 Years | 9.9713 | 11.2462 | 6.6502 | 8.99 | 202,759 | 0.31871 | 3.20% |
Dividends for ITAUSA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
13/11/2023 | Interim | BRL | 0.02353 | 03/03/2025 | 28/02/2025 | 01/04/2025 |
13/11/2023 | Interim | BRL | 0.02353 | 02/12/2024 | 29/11/2024 | 02/01/2025 |
13/11/2023 | Interim | BRL | 0.02353 | 02/09/2024 | 30/08/2024 | 01/10/2024 |
13/11/2023 | Interim | BRL | 0.02353 | 03/06/2024 | 31/05/2024 | 01/07/2024 |
13/11/2023 | Interim | BRL | 0.02353 | 01/03/2024 | 29/02/2024 | 01/04/2024 |
19/02/2024 | Special | BRL | 0.3005 | 23/02/2024 | 22/02/2024 | 08/03/2024 |
13/12/2023 | Interim | BRL | 0.0794 | 19/12/2023 | 18/12/2023 | |
13/11/2023 | Interim | BRL | 0.02353 | 01/12/2023 | 30/11/2023 | 02/01/2024 |
16/10/2023 | Interim | BRL | 0.0515 | 20/10/2023 | 19/10/2023 | |
18/09/2023 | Interim | BRL | 0.1165 | 22/09/2023 | 21/09/2023 | |
14/08/2023 | Interim | BRL | 0.02353 | 18/08/2023 | 17/08/2023 | 02/10/2023 |
20/07/2023 | Interim | BRL | 0.0515 | 26/07/2023 | 25/07/2023 | |
19/06/2023 | Interim | BRL | 0.1144 | 23/06/2023 | 22/06/2023 | 25/08/2023 |
15/05/2023 | Interim | BRL | 0.02353 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
20/03/2023 | Interim | BRL | 0.0773 | 24/03/2023 | 23/03/2023 | 25/08/2023 |
Interim | BRL | 0.02353 | 01/03/2023 | 28/02/2023 | 03/04/2023 | |
01/12/2022 | Interim | BRL | 0.0445 | 09/12/2022 | 08/12/2022 | |
Interim | BRL | 0.02353 | 01/12/2022 | 30/11/2022 | 02/01/2023 | |
10/11/2022 | Interim | BRL | 0.05154 | 21/11/2022 | 18/11/2022 | 02/10/2023 |
Interim | BRL | 0.02353 | 01/09/2022 | 31/08/2022 | 03/10/2022 | |
15/08/2022 | Interim | BRL | 0.0494 | 19/08/2022 | 18/08/2022 | |
Interim | BRL | 0.02353 | 01/06/2022 | 31/05/2022 | 01/07/2022 | |
21/03/2022 | Interim | BRL | 0.11337 | 25/03/2022 | 24/03/2022 | 30/08/2022 |
13/12/2021 | Interim | BRL | 0.13334 | 17/01/2022 | 14/01/2022 | 11/03/2022 |
Interim | BRL | 0.02353 | 14/12/2021 | 13/12/2021 | 01/04/2022 | |
Interim | BRL | 0.02353 | 01/12/2021 | 30/11/2021 | 03/01/2022 | |
08/11/2021 | Interim | BRL | 0.15472 | 24/11/2021 | 23/11/2021 | 11/03/2022 |
Interim | BRL | 0.02 | 01/09/2021 | 31/08/2021 | 01/10/2021 | |
09/08/2021 | Interim | BRL | 0.03734 | 16/08/2021 | 13/08/2021 | 26/08/2021 |
Interim | BRL | 0.02 | 01/06/2021 | 31/05/2021 | 01/07/2021 | |
14/05/2021 | Interim | BRL | 0.0184 | 25/05/2021 | 24/05/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0.02131 | 28/04/2021 | 27/04/2021 | 26/08/2021 |
18/03/2021 | Interim | BRL | 0.01908 | 26/03/2021 | 25/03/2021 | 26/08/2021 |
04/03/2021 | Interim | BRL | 0.015456 | 10/03/2021 | 09/03/2021 | 26/08/2021 |
18/01/2021 | Interim | BRL | 0.0208 | 26/01/2021 | 22/01/2021 | 12/03/2021 |
07/12/2020 | Interim | BRL | 0.10165 | 11/12/2020 | 10/12/2020 | 12/03/2021 |
Interim | BRL | 0.02 | 01/12/2020 | 30/11/2020 | 04/01/2021 | |
Interim | BRL | 0.02 | 01/09/2020 | 31/08/2020 | 01/10/2020 | |
10/08/2020 | Special | BRL | 0.02 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
Interim | BRL | 0.02 | 01/06/2020 | 29/05/2020 | 01/07/2020 | |
29/05/2019 | Final | BRL | 0.02 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
17/02/2020 | Special | BRL | 0.226 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
17/02/2020 | Interim | BRL | 0.2174 | 21/02/2020 | 20/02/2020 | 06/03/2020 |
09/12/2019 | Interim | BRL | 0.00595 | 13/12/2019 | 12/12/2019 | 06/03/2020 |
29/05/2019 | Interim | BRL | 0.02 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
29/05/2019 | Interim | BRL | 0.02 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
13/08/2019 | Interim | BRL | 0.3405 | 16/08/2019 | 15/08/2019 | 23/08/2019 |
29/05/2019 | Interim | BRL | 0.02 | 03/06/2019 | 31/05/2019 | 01/07/2019 |