Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4Q | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.78% | 31.91 | 13:28:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.91 | 31.91 | 31.91 | 31.91 | 32.16 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB4Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 31.91 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 33.27 | 33.27 | 31.91 | 33.27 | 420,400 | -1.36 | -4.09% |
| 3 Months | 32.70 | 33.27 | 31.91 | 33.08 | 315,600 | -0.79 | -2.42% |
| 6 Months | 32.70 | 33.27 | 31.91 | 33.08 | 315,600 | -0.79 | -2.42% |
| 1 Year | 32.70 | 33.27 | 31.91 | 33.08 | 315,600 | -0.79 | -2.42% |
| 3 Years | 32.70 | 33.27 | 31.91 | 33.08 | 315,600 | -0.79 | -2.42% |
| 5 Years | 32.70 | 33.27 | 31.91 | 33.08 | 315,600 | -0.79 | -2.42% |
ITUB4Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 31.91 | -1.36 | -4.09% | 31.91 | 31.91 | 31.91 | 435,600 |
| May 23 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
| May 22 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
| May 21 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
| May 20 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
| May 17 2024 | 33.27 | 0.00 | 0.00% | 33.27 | 33.27 | 33.27 | 0 |
| May 16 2024 | 33.27 | 0.57 | 1.74% | 33.27 | 33.27 | 33.27 | 420,400 |
| May 15 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 14 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 13 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 10 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 09 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 08 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 07 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 06 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 03 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| May 02 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| Apr 30 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
| Apr 29 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
