ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.53
-0.35%
US Tech 100
19,320.80
0.80%
S&P 500
5,468.96
0.69%
US Dollar vs CAD
1.37389
-0.09%
Bitcoin
65,947.93
-1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Itau Unibanco Holding SA (ITUB4Q)

  7. Itau Unibanco Holding SA (ITUB4Q) Historical

ITUB4Q Itau Unibanco Holding SA

31.80
0.66 (2.12%)
Last Updated: 10:46:08
Delayed by 15 minutes

ITUB4Q Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 13 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 12 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 11 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 10 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 07 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 06 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 05 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 04 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
Jun 03 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
May 31 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
May 29 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
May 28 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
May 27 2024 31.91 0.00 0.00% 31.91 31.91 31.91 0
May 24 2024 31.91 -1.36 -4.09% 31.91 31.91 31.91 435,600
May 23 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
May 22 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
May 21 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
May 20 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
May 17 2024 33.27 0.00 0.00% 33.27 33.27 33.27 0
May 16 2024 33.27 0.57 1.74% 33.27 33.27 33.27 420,400
May 15 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 14 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 13 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 10 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 09 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 08 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 07 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 06 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 03 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
May 02 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 30 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 29 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 26 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 25 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 24 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 23 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 22 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 19 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 18 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 17 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 16 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 15 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 12 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 11 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 10 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 09 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 08 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
Apr 05 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0

Your Recent History

BOV
ITUB4Q
ITAU UNIBANCO PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved