Volume | 31,783 |
|
|||||
News | - | ||||||
Day High | 135.30 | Low High |
|||||
Day Low | 134.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Infra | KDIF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
135.25 | 134.06 | 135.30 | 134.26 | 134.98 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,047 | 31,783 | 134.56 | 4,276,625 | - | 128.83 - 150.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:09 | 5 | 134.26 | BRL |
News Kinea Infra
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
KDIF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 137.05 | 137.47 | 134.06 | 136.07 | 22,059 | -2.79 | -2.04% |
1 Month | 136.00 | 140.96 | 134.06 | 137.36 | 25,396 | -1.74 | -1.28% |
3 Months | 137.12 | 140.96 | 134.06 | 137.21 | 29,859 | -2.86 | -2.09% |
6 Months | 135.09 | 150.00 | 134.06 | 137.54 | 26,854 | -0.83 | -0.61% |
1 Year | 130.00 | 150.00 | 128.83 | 135.70 | 23,436 | 4.26 | 3.28% |
3 Years | 134.01 | 150.00 | 123.12 | 133.11 | 20,289 | 0.25 | 0.19% |
5 Years | 132.40 | 150.00 | 123.12 | 133.50 | 19,097 | 1.86 | 1.40% |