ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KDIF11 Kinea Infra

134.26
-0.72 (-0.53%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,783
Bid Price
Ask Price
News -
Day High 135.30

Low
128.83

52 Week Range

High
150.00

Day Low 134.06
Share Name Share Symbol Market Stock Type
Kinea Infra KDIF11 Bovespa Fund
  Price Change Price Change % Share Price Last Trade
-0.72 -0.53% 134.26 20:47:19
Open Price Low Price High Price Close Price Previous Close
135.25 134.06 135.30 134.26 134.98
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
7,047 31,783  134.56  4,276,625 - 128.83 - 150.00
Last Trade Type Quantity Price Currency
16:25:09 5  134.26 BRL

News Kinea Infra

Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles

Forum Kinea Infra

No Forum Threads FoundAdd a New Thread

KDIF11 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.05137.47134.06136.0722,059-2.79-2.04%
1 Month136.00140.96134.06137.3625,396-1.74-1.28%
3 Months137.12140.96134.06137.2129,859-2.86-2.09%
6 Months135.09150.00134.06137.5426,854-0.83-0.61%
1 Year130.00150.00128.83135.7023,4364.263.28%
3 Years134.01150.00123.12133.1120,2890.250.19%
5 Years132.40150.00123.12133.5019,0971.861.40%

Dividends for Kinea Infra - Last 12 months

No dividends issued between Jun 15 2023 and Jun 15 2024

Your Recent History

Delayed Upgrade Clock