Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 31,783 |
|
|||||
| News | - | ||||||
| Day High | 135.30 | Low High |
|||||
| Day Low | 134.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -0.53% | 134.26 | 20:47:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.25 | 134.06 | 135.30 | 134.26 | 134.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,047 | 31,783 | 134.56 | 4,276,625 | - | 128.83 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:25:09 | 5 | 134.26 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
KDIF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.05 | 137.47 | 134.06 | 136.07 | 22,059 | -2.79 | -2.04% |
| 1 Month | 136.00 | 140.96 | 134.06 | 137.36 | 25,396 | -1.74 | -1.28% |
| 3 Months | 137.12 | 140.96 | 134.06 | 137.21 | 29,859 | -2.86 | -2.09% |
| 6 Months | 135.09 | 150.00 | 134.06 | 137.54 | 26,854 | -0.83 | -0.61% |
| 1 Year | 130.00 | 150.00 | 128.83 | 135.70 | 23,436 | 4.26 | 3.28% |
| 3 Years | 134.01 | 150.00 | 123.12 | 133.11 | 20,289 | 0.25 | 0.19% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.50 | 19,097 | 1.86 | 1.40% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jun 15 2023 and Jun 15 2024
