Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 24,562 |
|
|||||
| News | - | ||||||
| Day High | 135.81 | Low High |
|||||
| Day Low | 134.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinea Infra | KDIF11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -0.21% | 134.91 | 13:55:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.50 | 134.41 | 135.81 | 135.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,413 | 24,562 | 134.98 | 3,315,330 | - | 128.83 - 150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:20 | 2 | 134.91 | BRL |
News Kinea Infra
Real-Time news about Kinea Infra (Brazil Bovespa Exchange): 0 recent articles
Forum Kinea Infra
No Forum Threads FoundAdd a New Thread
KDIF11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.60 | 136.99 | 134.01 | 135.27 | 33,352 | -1.69 | -1.24% |
| 1 Month | 136.93 | 140.96 | 134.01 | 136.97 | 28,764 | -2.02 | -1.48% |
| 3 Months | 137.20 | 140.96 | 134.01 | 137.07 | 30,511 | -2.29 | -1.67% |
| 6 Months | 135.53 | 150.00 | 134.01 | 137.48 | 27,419 | -0.62 | -0.46% |
| 1 Year | 129.70 | 150.00 | 128.83 | 135.76 | 23,616 | 5.21 | 4.02% |
| 3 Years | 133.99 | 150.00 | 123.12 | 133.12 | 20,404 | 0.92 | 0.69% |
| 5 Years | 132.40 | 150.00 | 123.12 | 133.51 | 19,158 | 2.51 | 1.90% |
Dividends for Kinea Infra - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
