Volume | 10 |
|
|||||
News | - | ||||||
Day High | 100.66 | Low High |
|||||
Day Low | 100.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Nation Entertainment Inc | L1YV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.66 | 100.66 | 100.66 | 100.66 | 100.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 10 | 100.66 | 1,007 | - | 77.04 - 106.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:31:18 | 10 | 100.66 | BRL |
News Live Nation Entertainment
Forum Live Nation Entertainment
No Forum Threads FoundAdd a New Thread
L1YV34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.80 | 104.40 | 95.67 | 99.52 | 126 | -1.14 | -1.12% |
1 Month | 92.42 | 104.40 | 90.00 | 97.56 | 76 | 8.24 | 8.92% |
3 Months | 98.70 | 106.40 | 90.00 | 99.10 | 69 | 1.96 | 1.99% |
6 Months | 84.69 | 106.40 | 80.58 | 94.56 | 63 | 15.97 | 18.86% |
1 Year | 81.48 | 106.40 | 77.04 | 90.17 | 53 | 19.18 | 23.54% |
3 Years | 94.80 | 137.62 | 66.01 | 95.89 | 137 | 5.86 | 6.18% |
5 Years | 75.00 | 137.62 | 66.01 | 94.04 | 162 | 25.66 | 34.21% |