Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Live Nation Entertainment Inc | L1YV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.00 | 94.83 | 95.30 | 95.10 | 95.70 |
L1YV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.65 | 96.77 | 94.00 | 96.37 | 53 | -0.55 | -0.58% |
1 Month | 98.48 | 104.40 | 94.00 | 98.47 | 67 | -3.38 | -3.43% |
3 Months | 106.04 | 106.40 | 90.00 | 98.33 | 70 | -10.94 | -10.32% |
6 Months | 90.47 | 106.40 | 87.03 | 95.49 | 64 | 4.63 | 5.12% |
1 Year | 84.16 | 106.40 | 77.04 | 90.60 | 54 | 10.94 | 13.00% |
3 Years | 88.83 | 137.62 | 66.01 | 95.91 | 136 | 6.27 | 7.06% |
5 Years | 75.00 | 137.62 | 66.01 | 94.06 | 160 | 20.10 | 26.80% |
L1YV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 95.10 | -0.60 | -0.63% | 95.00 | 95.30 | 94.83 | 18 |
Jun 13 2024 | 95.70 | -1.07 | -1.11% | 95.70 | 95.70 | 95.70 | 44 |
Jun 12 2024 | 96.77 | 0.47 | 0.49% | 96.00 | 96.77 | 96.00 | 136 |
Jun 11 2024 | 96.30 | -0.36 | -0.37% | 96.30 | 96.30 | 96.30 | 15 |
Jun 10 2024 | 96.66 | 1.01 | 1.06% | 94.00 | 96.66 | 94.00 | 26 |
Jun 07 2024 | 95.65 | -1.62 | -1.67% | 95.65 | 95.65 | 95.65 | 45 |
Jun 06 2024 | 97.27 | -2.03 | -2.04% | 99.30 | 99.30 | 97.27 | 48 |
Jun 05 2024 | 99.30 | 0.65 | 0.66% | 99.95 | 99.95 | 99.30 | 5 |
Jun 04 2024 | 98.65 | 0.55 | 0.56% | 99.10 | 99.10 | 98.65 | 49 |
Jun 03 2024 | 98.10 | -0.21 | -0.21% | 98.10 | 98.10 | 98.10 | 96 |
May 31 2024 | 98.31 | 0.56 | 0.57% | 97.75 | 98.31 | 97.75 | 80 |
May 29 2024 | 97.75 | -0.45 | -0.46% | 98.20 | 98.20 | 97.75 | 8 |
May 28 2024 | 98.20 | -2.46 | -2.44% | 98.10 | 98.20 | 98.10 | 72 |
May 27 2024 | 100.66 | 0.06 | 0.06% | 100.66 | 100.66 | 100.66 | 10 |
May 24 2024 | 100.60 | 4.93 | 5.15% | 100.60 | 100.60 | 100.60 | 262 |
May 23 2024 | 95.67 | -8.56 | -8.21% | 97.40 | 97.40 | 95.67 | 220 |
May 22 2024 | 104.23 | -0.17 | -0.16% | 104.23 | 104.23 | 104.23 | 86 |
May 21 2024 | 104.40 | 2.60 | 2.55% | 104.40 | 104.40 | 104.40 | 8 |
May 20 2024 | 101.80 | 3.32 | 3.37% | 101.80 | 101.80 | 101.80 | 52 |
May 17 2024 | 98.48 | -0.88 | -0.89% | 98.48 | 98.48 | 98.48 | 14 |
May 16 2024 | 99.36 | 0.07 | 0.07% | 99.36 | 99.36 | 99.36 | 41 |