We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718919000 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718832600 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718746200 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718659800 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718400600 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718314200 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718227800 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718141400 | 351 | 0 | 0.00 | 351 | 351 | 351 | 0 |
| 1718055000 | 351 | -39 | -10.00 | 360.67 | 360.67 | 351 | 26 |
| 1717795740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1717709340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1717622940 | 390 | 1 | 0.26 | 390 | 390 | 390 | 1 |
| 1717536600 | 389 | -1 | -0.26 | 389 | 389 | 389 | 3 |
| 1717450140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1717190940 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1717018140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716931740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716845340 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716586140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716499740 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1716413340 | 390 | 30 | 8.33 | 386.5 | 390 | 386.5 | 16 |
| 1716327000 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1716240600 | 360 | 0 | 0.00 | 360 | 360 | 360 | 0 |
| 1715981400 | 360 | 18.34 | 5.37 | 360 | 360 | 360 | 2 |
| 1715895000 | 341.66 | 0 | 0.00 | 341.66 | 341.66 | 341.66 | 0 |
| 1715808600 | 341.66 | 0 | 0.00 | 341.66 | 341.66 | 341.66 | 0 |
| 1715722200 | 341.66 | 0 | 0.00 | 341.66 | 341.66 | 341.66 | 0 |
| 1715635800 | 341.66 | -48.34 | -12.39 | 341.66 | 341.66 | 341.66 | 1 |
| 1715376540 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1715290140 | 390 | 0 | 0.00 | 390 | 390 | 390 | 10 |
| 1715203800 | 390 | -4.96 | -1.26 | 390 | 390 | 390 | 1 |
| 1715117400 | 394.96 | 0 | 0.00 | 394.96 | 394.96 | 394.96 | 0 |
| 1715031000 | 394.96 | 0 | 0.00 | 394.96 | 394.96 | 394.96 | 0 |
| 1714771800 | 394.96 | 52.92 | 15.47 | 393.99 | 394.96 | 390 | 184 |
| 1714685400 | 342.04 | 0 | 0.00 | 342.04 | 342.04 | 342.04 | 0 |
| 1714512600 | 342.04 | 0 | 0.00 | 342.04 | 342.04 | 342.04 | 0 |
| 1714426200 | 342.04 | -44.62 | -11.54 | 342 | 342.04 | 342 | 4 |
| 1714167000 | 386.66 | 41.66 | 12.08 | 380 | 386.66 | 380 | 8 |
| 1714080600 | 345 | 0 | 0.00 | 345 | 345 | 345 | 0 |
| 1713994200 | 345 | -49.95 | -12.65 | 345 | 345 | 345 | 2 |
| 1713907800 | 394.95 | 34.96 | 9.71 | 355 | 394.95 | 355 | 101 |
| 1713821340 | 359.99 | -0.01 | -0.00 | 359.99 | 359.99 | 359.99 | 4 |
| 1713562200 | 360 | 19 | 5.57 | 344.99 | 360 | 330.08 | 32 |
| 1713475800 | 341 | -12.56 | -3.55 | 341 | 341 | 341 | 24 |
| 1713389400 | 353.56 | 13.56 | 3.99 | 353.56 | 353.56 | 353.56 | 6 |
| 1713302940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1713216540 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1712957340 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1712870940 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1712784540 | 340 | -35 | -9.33 | 348.5 | 348.5 | 340 | 7 |
| 1712698200 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1712611800 | 375 | 0 | 0.00 | 375 | 375 | 375 | 0 |
| 1712352600 | 375 | -14.98 | -3.84 | 375.01 | 375.01 | 375 | 6 |
| 1712266140 | 389.98 | 9.98 | 2.63 | 389.99 | 389.99 | 389.98 | 11 |
| 1712179740 | 380 | -12.99 | -3.31 | 380.01 | 380.01 | 380 | 16 |
| 1712093340 | 392.99 | 0 | 0.00 | 392.99 | 392.99 | 392.99 | 0 |
| 1712006940 | 392.99 | 12.76 | 3.36 | 392.99 | 392.99 | 392.99 | 1 |
| 1711661340 | 380.23 | 0 | 0.00 | 380.23 | 380.23 | 380.23 | 0 |
| 1711574940 | 380.23 | 0 | 0.00 | 380.23 | 380.23 | 380.23 | 0 |
| 1711488540 | 380.23 | -0.03 | -0.01 | 380.23 | 380.23 | 380.23 | 1 |
| 1711402140 | 380.26 | -9.74 | -2.50 | 391 | 391 | 380.26 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
