Merck Drn Ed Mb Quote - MRCK34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Merck Drn Ed Mb (MRCK34) Share Price

Merck Drn Ed Mb (MRCK34)

88.15

0.17

(0.19%)

Closed June 20 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

88.15

Bid

84.49

Ask

88.15

Volume

4,630

85.89 Day's Range 88.80

61.00 52 Week Range 91.17

Market Cap

Previous Close

87.98

Open

87.10

Last Trade

Last Trade Time

Financial Volume

R$ 409,653

VWAP

88.478

Average Volume (3m)

4,170

Shares Outstanding

2,534,023,000

Dividend Yield

1.52%

PE Ratio

900.49

Earnings Per Share (EPS)

0.14

Revenue

60.12B

Net Profit

365M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.merck.com

Headquarters

West Trenton, New Jersey, USA

Founded

1970

Merck Drn Ed Mb is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker MRCK34. The last closing price for Merck Drn Ed Mb was R$87.98. Over the last year, Merck Drn Ed Mb shares have traded in a share price range of R$ 61.00 to R$ 91.17.

Merck Drn Ed Mb currently has 2,534,023,000 shares outstanding. The market capitalization of Merck Drn Ed Mb is R$328.59 billion. Merck Drn Ed Mb has a price to earnings ratio (PE ratio) of 900.49.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	0.147693705976	88.02	91.17	85.89	2582	86.18514018	DR
4	3.83	4.54222011385	84.32	91.17	81.04	4223	84.90581344	DR
12	5.94	7.22539837003	82.21	91.17	78.72	4170	83.44725857	DR
26	23.46	36.2652651105	64.69	91.17	64.6	6577	77.66808588	DR
52	22.65	34.5801526718	65.5	91.17	61	6830	71.06702984	DR
156	39.58	81.4906320774	48.57	91.17	45.5	13260	60.49893812	DR
260	-235.51	-72.7646295495	323.66	481.69	45.3	10888	64.26918073	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	255.2k
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
DSVDiscovery Silver Corp	$ 1.03 (13.19%)	913.48k
PYRPyroGenesis Canada Inc	$ 0.69 (13.11%)	191.75k
CFXCanfor Pulp Products Inc	$ 1.04 (-25.71%)	141.77k
AEZSAeterna Zentaris Inc	$ 6.04 (-24.50%)	14.45k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
ETEvertz Technologies Ltd	$ 13.30 (-13.30%)	120.44k
AABAberdeen International Inc	$ 0.035 (-12.50%)	1.61M
CNQCanadian Natural Resources Ltd	$ 47.87 (1.36%)	29.03M
TRPTC Energy Corporation	$ 52.25 (-0.08%)	14.09M
SUSuncor Energy Inc	$ 50.82 (0.08%)	8.95M
MFCManulife Financial Corporation	$ 35.23 (0.46%)	7.75M
POWPower Corp of Canada	$ 37.57 (-0.71%)	6.65M

Tahoe2468

Tahoe2468 2 minutes ago

ALDRADJKD123

ALDRADJKD123 2 minutes ago

Biden strikes deal to free Brittney Griner from Russian custody
Griner will be exchanged for Russian arms trafficker Viktor Bout, nicknamed the “Merchant of Death.” 2022

On 24 February 2022, Russia invaded Ukraine in an escalation of the Russo-Ukrainian War that started in 201

subslover

subslover 2 minutes ago

Insider buys about 1 million dollars worth of stock on 6/17 @ $1.14
https://www.otcmarkets.com/filing/html?id=17631211&guid=nUO-kWNHuR52B3h

subslover

subslover 2 minutes ago

Insider buys about 1 million dollars worth of stock on 6/17 @ $1.14
https://www.otcmarkets.com/filing/html?id=17631211&guid=nUO-kWNHuR52B3h

StayHumble

StayHumble 2 minutes ago

Havok-to-BorrowRate🟩22.66WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

BearRickPunch

BearRickPunch 3 minutes ago

Yah. A fake profile has a lot of contacts with other fake profiles.

devil dog 96

devil dog 96 3 minutes ago

No, she is a worse promoter then the clowns🤡 we have here now. None of them ever show any proof of anything. I don't think they even know how to do any real DD. I have never seen any real DD or any proof of anything and they have been following me around to every ticker I post on for well ov

BIOChecker4

BIOChecker4 4 minutes ago

I expected nothing and that’s exactly what we got.

littlejohn

littlejohn 4 minutes ago

NOG 37.2ish add today, goes ex-div 06/27...

https://www.nasdaq.com/market-activity/stocks/nog/dividend-history

NOG was 25% position increase...

ARM put closed for profit...

NVDA put closed for loss with

very odd mid day put p

Mojocash

Mojocash 4 minutes ago

Real McCoy

Real McCoy 4 minutes ago

It’s dead and gone and so I am decidedly not in the wrong.

MAKHDI

MAKHDI 4 minutes ago

Nice.... SLDC!!!!!!!!!

PJ007

PJ007 5 minutes ago

It makes no sense to me.....

stockanalyze

stockanalyze 5 minutes ago

from 2010 ? what are you trying to say?

PioneerCorsair42

PioneerCorsair42 5 minutes ago

Ya but silversurfer dude see accumulation going on so expect a YUGE price spike soon!

CaptHowdy

CaptHowdy 5 minutes ago

Fernandez the Flop strikes again, NXPL printed $1 pre-market and I expect it to keep drifting lower. Failure on so many levels, mostly importantly the sneaky reverse split that I warned board members would not recover from.

Same common denominator with NXPL and RXMD is the incompeten

moviesam

moviesam 5 minutes ago

even you don't believe that. lol. The shareholders are getting F*CKED.

Connections.

How are shareholders benefitting from the buffoon CEO acting as an extra in B movies??

ap17

ap17 5 minutes ago

WHEN TO SELL YOUR BITCOIN 💲
It’s the question everyone has to ask themselves at some point:

When do you sell your Bitcoin?

$100,000? $1 million? $10 million?

According to Michael Saylor:

You do not sell your Bitcoin.

capgain

capgain 6 minutes ago

Outdoor shows and Casinos. You've got the life ;)

williamssc

williamssc 6 minutes ago

Based AARP, It will cost medicare $3.5 billion to supply Leqembi next year. Since it's a hospital type infusion it has to go under Part B.
Now if this was an easy oral delivery such as Blarcamesine it would go under Part D prescription plan. A lot less troublesome and less expensive.

gitreal

gitreal 6 minutes ago

Laying low. Probably some legal actions made him scurry for the exit....IMO.

Elcappy1

Elcappy1 7 minutes ago

Link to this evenings PODCAST;

https://www.thealley.io/thealleycatpodcast

learningcurve2020

learningcurve2020 7 minutes ago

1.5 BILLION shares outstanding negatively affect stock price.

>>Phantom shares do negatively affect stock price.

Merck Drn Ed Mb

Vela A2 Double Call Auct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions