Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley | MSBR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.60 | 101.21 | 102.64 | 102.55 | 102.30 |
MSBR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.45 | 104.44 | 101.21 | 103.32 | 529 | 1.10 | 1.08% |
1 Month | 101.84 | 107.47 | 101.00 | 102.43 | 757 | 0.71 | 0.70% |
3 Months | 92.55 | 107.47 | 87.00 | 95.80 | 1,080 | 10.00 | 10.80% |
6 Months | 85.93 | 107.47 | 80.28 | 91.36 | 1,337 | 16.62 | 19.34% |
1 Year | 86.41 | 107.47 | 69.58 | 87.38 | 1,764 | 16.14 | 18.68% |
3 Years | 94.32 | 124.00 | 69.58 | 95.61 | 2,639 | 8.23 | 8.73% |
5 Years | 166.15 | 423.00 | 69.58 | 102.89 | 2,549 | -63.60 | -38.28% |
MSBR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.55 | 0.25 | 0.24% | 101.60 | 102.64 | 101.21 | 3,071 |
Jun 13 2024 | 102.30 | -2.14 | -2.05% | 102.80 | 102.80 | 102.13 | 651 |
Jun 12 2024 | 104.44 | 1.97 | 1.92% | 104.12 | 104.44 | 104.12 | 7 |
Jun 11 2024 | 102.47 | -1.73 | -1.66% | 102.19 | 102.47 | 102.19 | 9 |
Jun 10 2024 | 104.20 | 0.57 | 0.55% | 103.61 | 104.20 | 103.37 | 110 |
Jun 07 2024 | 103.63 | 1.53 | 1.50% | 101.45 | 103.63 | 101.44 | 1,866 |
Jun 06 2024 | 102.10 | -0.41 | -0.40% | 102.08 | 102.10 | 102.00 | 155 |
Jun 05 2024 | 102.51 | 0.48 | 0.47% | 102.61 | 103.00 | 102.47 | 527 |
Jun 04 2024 | 102.03 | 0.49 | 0.48% | 102.03 | 102.03 | 102.03 | 1 |
Jun 03 2024 | 101.54 | 0.33 | 0.33% | 102.89 | 102.89 | 101.43 | 2,227 |
May 31 2024 | 101.21 | 0.13 | 0.13% | 101.50 | 101.96 | 101.21 | 17 |
May 29 2024 | 101.08 | -0.65 | -0.64% | 101.81 | 101.81 | 101.00 | 130 |
May 28 2024 | 101.73 | -0.94 | -0.92% | 101.01 | 102.34 | 101.01 | 144 |
May 27 2024 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 102.67 | 1 |
May 24 2024 | 102.67 | 0.83 | 0.82% | 101.50 | 102.67 | 101.50 | 1,867 |
May 23 2024 | 101.84 | -4.20 | -3.96% | 106.03 | 106.03 | 101.64 | 88 |
May 22 2024 | 106.04 | -1.43 | -1.33% | 104.50 | 106.04 | 103.34 | 252 |
May 21 2024 | 107.47 | 4.73 | 4.60% | 102.50 | 107.47 | 102.20 | 98 |
May 20 2024 | 102.74 | 0.64 | 0.63% | 102.10 | 102.97 | 102.10 | 168 |
May 17 2024 | 102.10 | -1.60 | -1.54% | 101.84 | 102.10 | 101.84 | 6,057 |
May 16 2024 | 103.70 | 0.30 | 0.29% | 102.49 | 103.70 | 102.43 | 611 |