Volume | 1,867 |
|
|||||
News | - | ||||||
Day High | 102.67 | Low High |
|||||
Day Low | 101.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Morgan Stanley | MSBR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.50 | 101.50 | 102.67 | 102.67 | 101.84 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 1,867 | 102.52 | 191,405 | - | 69.58 - 107.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:52:29 | 25 | 102.67 | BRL |
News Morgan Stanley
Forum Morgan Stanley
No Forum Threads FoundAdd a New Thread
MSBR34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.84 | 107.47 | 101.50 | 102.34 | 1,333 | 0.83 | 0.82% |
1 Month | 95.23 | 107.47 | 93.80 | 99.19 | 976 | 7.44 | 7.81% |
3 Months | 85.25 | 107.47 | 83.50 | 92.64 | 1,310 | 17.42 | 20.43% |
6 Months | 77.17 | 107.47 | 74.01 | 90.55 | 1,305 | 25.50 | 33.04% |
1 Year | 82.08 | 107.47 | 69.58 | 87.09 | 1,754 | 20.59 | 25.09% |
3 Years | 94.22 | 124.00 | 69.58 | 95.55 | 2,669 | 8.45 | 8.97% |
5 Years | 174.59 | 423.00 | 69.58 | 102.92 | 2,563 | -71.92 | -41.19% |