Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 49,802 |
|
|||||
| News | - | ||||||
| Day High | 120.00 | Low High |
|||||
| Day Low | 119.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 120.00 | 17:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.75 | 119.25 | 120.00 | 120.00 | 119.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 180 | 49,802 | 119.90 | 5,971,459 | - | 102.50 - 125.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:40:20 | 4 | 120.00 | BRL |
News Newport Logistica Fundo ...
Real-Time news about Newport Logistica Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.24 | 121.00 | 119.25 | 120.06 | 1,464 | -0.24 | -0.20% |
| 1 Month | 121.75 | 122.00 | 117.05 | 120.23 | 2,695 | -1.75 | -1.44% |
| 3 Months | 116.85 | 123.47 | 115.89 | 120.81 | 7,190 | 3.15 | 2.70% |
| 6 Months | 110.84 | 125.50 | 110.11 | 119.88 | 6,493 | 9.16 | 8.26% |
| 1 Year | 104.70 | 125.50 | 102.50 | 113.30 | 7,741 | 15.30 | 14.61% |
| 3 Years | 104.99 | 125.50 | 87.00 | 107.55 | 4,161 | 15.01 | 14.30% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.90 | 3,297 | 4.99 | 4.34% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between Jun 19 2023 and Jun 19 2024
