Volume | 688 |
|
|||||
News | - | ||||||
Day High | 121.00 | Low High |
|||||
Day Low | 119.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.90 | 119.75 | 121.00 | 121.00 | 119.90 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
121 | 688 | 120.03 | 82,577 | - | 101.25 - 125.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:05:00 | 2 | 121.00 | BRL |
News Newport Logistica Fundo ...
Forum Newport Logistica Fundo ...
No Forum Threads FoundAdd a New Thread
NEWL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.00 | 121.00 | 118.01 | 119.94 | 1,007 | 1.00 | 0.83% |
1 Month | 121.99 | 122.00 | 117.05 | 120.30 | 2,495 | -0.99 | -0.81% |
3 Months | 116.19 | 123.47 | 115.89 | 120.80 | 7,127 | 4.81 | 4.14% |
6 Months | 109.00 | 125.50 | 107.83 | 119.83 | 6,475 | 12.00 | 11.01% |
1 Year | 101.70 | 125.50 | 101.25 | 113.26 | 7,726 | 19.30 | 18.98% |
3 Years | 105.70 | 125.50 | 87.00 | 107.53 | 4,146 | 15.30 | 14.47% |
5 Years | 115.01 | 144.99 | 81.00 | 106.87 | 3,301 | 5.99 | 5.21% |