Volume | 928 |
|
|||||
News | - | ||||||
Day High | 188.48 | Low High |
|||||
Day Low | 177.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.30 | 177.99 | 188.48 | 182.60 | 180.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
140 | 928 | 179.51 | 166,582 | - | 174.60 - 209.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:00:00 | 1 | 182.60 | BRL |
News Fundo Invest Imobiliario...
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
NSLU11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.84 | 188.48 | 177.99 | 183.17 | 554 | -0.24 | -0.13% |
1 Month | 187.64 | 190.21 | 177.99 | 186.21 | 478 | -5.04 | -2.69% |
3 Months | 192.82 | 197.99 | 177.99 | 187.40 | 600 | -10.22 | -5.30% |
6 Months | 189.88 | 197.99 | 177.99 | 192.22 | 1,060 | -7.28 | -3.83% |
1 Year | 177.15 | 209.99 | 174.60 | 189.58 | 844 | 5.45 | 3.08% |
3 Years | 242.86 | 267.70 | 135.07 | 175.09 | 1,405 | -60.26 | -24.81% |
5 Years | 258.98 | 299.97 | 135.07 | 203.19 | 1,276 | -76.38 | -29.49% |