Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII Patria Logistica | PATL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.13% | 60.10 | 08:18:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.07 | 60.07 | 60.10 | 60.02 |
PATL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.03 | 61.30 | 60.01 | 60.28 | 7,154 | -0.93 | -1.52% |
| 1 Month | 62.00 | 63.00 | 60.01 | 61.08 | 10,004 | -1.90 | -3.06% |
| 3 Months | 68.72 | 70.26 | 60.00 | 62.85 | 9,865 | -8.62 | -12.54% |
| 6 Months | 64.81 | 72.48 | 60.00 | 65.79 | 9,764 | -4.71 | -7.27% |
| 1 Year | 70.74 | 76.96 | 60.00 | 67.66 | 9,278 | -10.64 | -15.04% |
| 3 Years | 85.50 | 86.82 | 58.21 | 72.06 | 11,935 | -25.40 | -29.71% |
| 5 Years | 98.39 | 100.00 | 58.21 | 77.90 | 12,833 | -38.29 | -38.92% |
PATL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 60.02 | -0.09 | -0.15% | 60.11 | 60.21 | 60.01 | 6,375 |
| Jun 18 2024 | 60.11 | -0.30 | -0.50% | 60.37 | 60.41 | 60.01 | 8,440 |
| Jun 17 2024 | 60.41 | -0.16 | -0.26% | 60.57 | 60.57 | 60.17 | 6,905 |
| Jun 14 2024 | 60.57 | 0.24 | 0.40% | 60.25 | 61.30 | 60.25 | 6,766 |
| Jun 13 2024 | 60.33 | -0.70 | -1.15% | 61.03 | 61.12 | 60.25 | 7,285 |
| Jun 12 2024 | 61.03 | -0.47 | -0.76% | 61.50 | 61.50 | 60.56 | 6,494 |
| Jun 11 2024 | 61.50 | 0.02 | 0.03% | 61.48 | 61.50 | 61.00 | 6,782 |
| Jun 10 2024 | 61.48 | -0.39 | -0.63% | 61.87 | 61.89 | 61.33 | 5,003 |
| Jun 07 2024 | 61.87 | 0.82 | 1.34% | 61.01 | 62.29 | 61.01 | 7,408 |
| Jun 06 2024 | 61.05 | 0.35 | 0.58% | 60.86 | 62.17 | 60.75 | 7,960 |
| Jun 05 2024 | 60.70 | 0.45 | 0.75% | 60.38 | 61.34 | 60.30 | 6,753 |
| Jun 04 2024 | 60.25 | -0.61 | -1.00% | 61.43 | 61.43 | 60.08 | 24,265 |
| Jun 03 2024 | 60.86 | -1.47 | -2.36% | 61.22 | 61.75 | 60.27 | 22,627 |
| May 31 2024 | 62.33 | -0.56 | -0.89% | 62.88 | 62.89 | 62.11 | 7,790 |
| May 29 2024 | 62.89 | 0.52 | 0.83% | 62.20 | 63.00 | 62.08 | 8,012 |
| May 28 2024 | 62.37 | 0.71 | 1.15% | 61.65 | 62.72 | 61.50 | 6,691 |
| May 27 2024 | 61.66 | 0.22 | 0.36% | 61.30 | 62.16 | 61.15 | 13,083 |
| May 24 2024 | 61.44 | 0.19 | 0.31% | 61.25 | 61.50 | 61.10 | 5,122 |
| May 23 2024 | 61.25 | -0.75 | -1.21% | 62.00 | 62.01 | 60.69 | 26,324 |
| May 22 2024 | 62.00 | -0.20 | -0.32% | 62.15 | 62.20 | 61.85 | 5,057 |
| May 21 2024 | 62.20 | 0.08 | 0.13% | 62.12 | 62.77 | 62.00 | 5,795 |
| May 20 2024 | 62.12 | -0.14 | -0.22% | 62.40 | 62.71 | 61.30 | 9,378 |
