Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PATL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 60.09 | -0.27 | -0.45% | 60.36 | 60.40 | 60.00 | 8,274 |
| Jun 25 2024 | 60.36 | 0.29 | 0.48% | 60.15 | 60.37 | 60.06 | 6,704 |
| Jun 24 2024 | 60.07 | -0.06 | -0.10% | 60.38 | 60.38 | 59.80 | 13,693 |
| Jun 21 2024 | 60.13 | -0.02 | -0.03% | 60.11 | 60.50 | 60.05 | 6,268 |
| Jun 20 2024 | 60.15 | 0.13 | 0.22% | 60.07 | 60.55 | 60.02 | 6,324 |
| Jun 19 2024 | 60.02 | -0.09 | -0.15% | 60.11 | 60.21 | 60.01 | 6,375 |
| Jun 18 2024 | 60.11 | -0.30 | -0.50% | 60.37 | 60.41 | 60.01 | 8,440 |
| Jun 17 2024 | 60.41 | -0.16 | -0.26% | 60.57 | 60.57 | 60.17 | 6,905 |
| Jun 14 2024 | 60.57 | 0.24 | 0.40% | 60.25 | 61.30 | 60.25 | 6,766 |
| Jun 13 2024 | 60.33 | -0.70 | -1.15% | 61.03 | 61.12 | 60.25 | 7,285 |
| Jun 12 2024 | 61.03 | -0.47 | -0.76% | 61.50 | 61.50 | 60.56 | 6,494 |
| Jun 11 2024 | 61.50 | 0.02 | 0.03% | 61.48 | 61.50 | 61.00 | 6,782 |
| Jun 10 2024 | 61.48 | -0.39 | -0.63% | 61.89 | 61.89 | 61.33 | 5,003 |
| Jun 07 2024 | 61.87 | 0.82 | 1.34% | 61.01 | 62.29 | 61.01 | 7,408 |
| Jun 06 2024 | 61.05 | 0.35 | 0.58% | 60.86 | 62.17 | 60.75 | 7,960 |
| Jun 05 2024 | 60.70 | 0.45 | 0.75% | 60.38 | 61.34 | 60.30 | 6,753 |
| Jun 04 2024 | 60.25 | -0.61 | -1.00% | 61.43 | 61.43 | 60.08 | 24,265 |
| Jun 03 2024 | 60.86 | -1.47 | -2.36% | 61.22 | 61.75 | 60.27 | 22,627 |
| May 31 2024 | 62.33 | -0.56 | -0.89% | 62.88 | 62.89 | 62.11 | 7,790 |
| May 29 2024 | 62.89 | 0.52 | 0.83% | 62.20 | 63.00 | 62.08 | 8,012 |
| May 28 2024 | 62.37 | 0.71 | 1.15% | 61.65 | 62.72 | 61.50 | 6,691 |
| May 27 2024 | 61.66 | 0.22 | 0.36% | 61.30 | 62.16 | 61.15 | 13,083 |
| May 24 2024 | 61.44 | 0.19 | 0.31% | 61.25 | 61.50 | 61.10 | 5,122 |
| May 23 2024 | 61.25 | -0.75 | -1.21% | 62.00 | 62.01 | 60.69 | 26,324 |
| May 22 2024 | 62.00 | -0.20 | -0.32% | 62.15 | 62.20 | 61.85 | 5,057 |
| May 21 2024 | 62.20 | 0.08 | 0.13% | 62.12 | 62.77 | 62.00 | 5,795 |
| May 20 2024 | 62.12 | -0.14 | -0.22% | 62.40 | 62.71 | 61.30 | 9,378 |
| May 17 2024 | 62.26 | 0.27 | 0.44% | 61.99 | 62.79 | 61.68 | 9,303 |
| May 16 2024 | 61.99 | 0.13 | 0.21% | 61.99 | 62.19 | 61.61 | 8,816 |
| May 15 2024 | 61.86 | -0.34 | -0.55% | 62.21 | 62.79 | 61.63 | 13,092 |
| May 14 2024 | 62.20 | -0.10 | -0.16% | 62.30 | 62.80 | 62.05 | 5,154 |
| May 13 2024 | 62.30 | 1.30 | 2.13% | 61.00 | 62.65 | 60.90 | 11,180 |
| May 10 2024 | 61.00 | 0.19 | 0.31% | 61.00 | 61.18 | 60.60 | 12,603 |
| May 09 2024 | 60.81 | -1.29 | -2.08% | 62.49 | 62.65 | 60.09 | 18,630 |
| May 08 2024 | 62.10 | 0.10 | 0.16% | 61.93 | 62.51 | 61.93 | 6,528 |
| May 07 2024 | 62.00 | 0.20 | 0.32% | 62.00 | 63.25 | 61.55 | 12,093 |
| May 06 2024 | 61.80 | 0.80 | 1.31% | 61.10 | 62.21 | 61.02 | 11,573 |
| May 03 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.40 | 60.22 | 11,856 |
| May 02 2024 | 60.50 | -1.82 | -2.92% | 62.31 | 62.45 | 60.00 | 30,289 |
| Apr 30 2024 | 62.32 | 0.22 | 0.35% | 62.01 | 63.25 | 61.49 | 13,352 |
| Apr 29 2024 | 62.10 | -0.45 | -0.72% | 62.56 | 62.80 | 61.80 | 23,279 |
| Apr 26 2024 | 62.55 | -0.65 | -1.03% | 63.33 | 63.54 | 62.50 | 13,133 |
| Apr 25 2024 | 63.20 | -0.37 | -0.58% | 64.49 | 64.69 | 63.03 | 13,616 |
| Apr 24 2024 | 63.57 | -1.28 | -1.97% | 64.52 | 65.18 | 63.57 | 8,712 |
| Apr 23 2024 | 64.85 | -1.14 | -1.73% | 65.64 | 65.91 | 64.65 | 8,029 |
| Apr 22 2024 | 65.99 | 0.29 | 0.44% | 65.70 | 66.04 | 64.87 | 10,252 |
| Apr 19 2024 | 65.70 | -0.53 | -0.80% | 66.48 | 66.49 | 65.00 | 9,476 |
| Apr 18 2024 | 66.23 | -0.08 | -0.12% | 66.79 | 66.84 | 65.57 | 7,943 |
| Apr 17 2024 | 66.31 | -0.29 | -0.44% | 67.00 | 67.46 | 66.31 | 6,236 |
| Apr 16 2024 | 66.60 | -0.90 | -1.33% | 67.79 | 67.79 | 66.60 | 8,630 |
| Apr 15 2024 | 67.50 | -0.54 | -0.79% | 68.04 | 68.05 | 67.14 | 10,841 |
| Apr 12 2024 | 68.04 | 0.16 | 0.24% | 67.76 | 68.05 | 67.70 | 3,588 |
| Apr 11 2024 | 67.88 | -0.08 | -0.12% | 67.96 | 68.00 | 67.25 | 6,222 |
| Apr 10 2024 | 67.96 | 0.07 | 0.10% | 67.70 | 68.24 | 67.50 | 4,084 |
| Apr 09 2024 | 67.89 | -0.11 | -0.16% | 68.25 | 68.25 | 67.67 | 5,443 |
| Apr 08 2024 | 68.00 | -0.34 | -0.50% | 68.50 | 68.50 | 67.90 | 7,843 |
| Apr 05 2024 | 68.34 | -0.27 | -0.39% | 68.36 | 68.96 | 67.90 | 7,507 |
| Apr 04 2024 | 68.61 | -0.06 | -0.09% | 68.50 | 68.99 | 68.15 | 2,751 |
| Apr 03 2024 | 68.67 | 0.27 | 0.39% | 68.49 | 68.80 | 68.16 | 5,221 |
| Apr 02 2024 | 68.40 | 0.25 | 0.37% | 68.15 | 69.97 | 68.15 | 7,876 |
| Apr 01 2024 | 68.15 | -2.11 | -3.00% | 69.67 | 69.67 | 67.81 | 7,186 |
