We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.0202020202 | 8.91 | 9.11 | 8.88 | 41374 | 9.00272023 | FU |
| 4 | -0.11 | -1.19565217391 | 9.2 | 9.25 | 8.88 | 48344 | 9.04923822 | FU |
| 12 | -0.21 | -2.25806451613 | 9.3 | 9.5 | 8.8 | 58445 | 9.18381822 | FU |
| 26 | -81.11 | -89.9223946785 | 90.2 | 92.75 | 8.8 | 30385 | 17.43944367 | FU |
| 52 | -80.75 | -89.8820124666 | 89.84 | 92.75 | 8.8 | 18939 | 32.07485086 | FU |
| 156 | -90.92 | -90.9109089091 | 100.01 | 103.18 | 8.8 | 11750 | 60.24215985 | FU |
| 260 | -104.16 | -91.9735099338 | 113.25 | 115.84 | 8.8 | 8003 | 65.27243838 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 9.09 | 0.02 | 0.22 | 9.1 | 9.11 | 9.01 | 57809 |
| 1719523800 | 9.07 | 0.01 | 0.11 | 9.05 | 9.09 | 9 | 38392 |
| 1719437400 | 9.06 | 0.05 | 0.55 | 9.02 | 9.09 | 8.99 | 50584 |
| 1719351000 | 9.01 | 0.03 | 0.33 | 8.99 | 9.0399999 | 8.97 | 28526 |
| 1719264600 | 8.98 | 0.08 | 0.90 | 8.94 | 9 | 8.94 | 43650 |
| 1719005400 | 8.9 | 0 | 0.00 | 8.91 | 8.97 | 8.88 | 45720 |
| 1718918940 | 8.9 | -0.04 | -0.45 | 8.94 | 9.02 | 8.9 | 95308 |
| 1718832540 | 8.94 | -0.03 | -0.33 | 8.96 | 9 | 8.9 | 51940 |
| 1718746200 | 8.97 | -0.11 | -1.21 | 9.09 | 9.09 | 8.9 | 77168 |
| 1718659800 | 9.08 | 0.09 | 1.00 | 8.99 | 9.11 | 8.95 | 50464 |
| 1718400600 | 8.99 | -0.02 | -0.22 | 9.01 | 9.09 | 8.91 | 55563 |
| 1718314200 | 9.01 | -0.05 | -0.55 | 9.06 | 9.06 | 8.99 | 29923 |
| 1718227800 | 9.06 | -0.02 | -0.22 | 9.08 | 9.1 | 9 | 24710 |
| 1718141400 | 9.08 | -0.03 | -0.33 | 9.13 | 9.14 | 9.0399999 | 38380 |
| 1718055000 | 9.11 | -0.05 | -0.55 | 9.17 | 9.2 | 9.05 | 57283 |
| 1717795800 | 9.16 | -0.01 | -0.11 | 9.17 | 9.21 | 9.15 | 44548 |
| 1717709400 | 9.17 | 0 | 0.00 | 9.14 | 9.19 | 9.14 | 38177 |
| 1717622940 | 9.17 | 0.03 | 0.33 | 9.14 | 9.17 | 9.02 | 48309 |
| 1717536600 | 9.14 | -0.03 | -0.33 | 9.17 | 9.19 | 9.05 | 57613 |
| 1717450200 | 9.17 | -0.04 | -0.43 | 9.06 | 9.18 | 9.06 | 38878 |
| 1717191000 | 9.21 | 0.03 | 0.33 | 9.2 | 9.25 | 9.18 | 51747 |
| 1717018140 | 9.18 | -0.01 | -0.11 | 9.14 | 9.2 | 9.11 | 67281 |
| 1716931740 | 9.19 | -0.04 | -0.43 | 9.23 | 9.25 | 9.11 | 66780 |
| 1716845340 | 9.23 | -0.02 | -0.22 | 9.25 | 9.25 | 9.16 | 58387 |
| 1716586200 | 9.25 | 0.02 | 0.22 | 9.24 | 9.25 | 9.15 | 49740 |
| 1716499800 | 9.23 | -0.04 | -0.43 | 9.23 | 9.26 | 9.1 | 36099 |
| 1716413340 | 9.27 | 0 | 0.00 | 9.32 | 9.33 | 9.23 | 49882 |
| 1716327000 | 9.27 | -0.02 | -0.22 | 9.2899999 | 9.34 | 9.24 | 52786 |
| 1716240600 | 9.2899999 | -0.01 | -0.11 | 9.31 | 9.34 | 9.19 | 89378 |
| 1715981400 | 9.3 | 0 | 0.00 | 9.32 | 9.35 | 9.26 | 58080 |
| 1715895000 | 9.3 | 0.13 | 1.42 | 9.18 | 9.35 | 9.11 | 86395 |
| 1715808600 | 9.17 | 0.06 | 0.66 | 9.11 | 9.18 | 9.09 | 49473 |
| 1715722200 | 9.11 | 0.09 | 1.00 | 9.0399999 | 9.11 | 9.01 | 59479 |
| 1715635800 | 9.02 | 0.03 | 0.33 | 9 | 9.05 | 8.85 | 70863 |
| 1715376600 | 8.99 | 0.06 | 0.67 | 8.9 | 9 | 8.8 | 139744 |
| 1715290140 | 8.93 | -0.17 | -1.87 | 9.1 | 9.13 | 8.8 | 164377 |
| 1715203800 | 9.1 | -0.14 | -1.52 | 9.3 | 9.3 | 9.08 | 92957 |
| 1715117400 | 9.24 | 0.01 | 0.11 | 9.2899999 | 9.2899999 | 9.2 | 28910 |
| 1715031000 | 9.23 | -0.02 | -0.22 | 9.25 | 9.3 | 9.23 | 41893 |
| 1714771800 | 9.25 | 0.17 | 1.87 | 9.14 | 9.25 | 9.0399999 | 38441 |
| 1714685400 | 9.08 | -0.27 | -2.89 | 9.32 | 9.34 | 9.0399999 | 69853 |
| 1714512600 | 9.35 | 0.16 | 1.74 | 9.19 | 9.3699999 | 9.19 | 49852 |
| 1714426200 | 9.19 | -0.03 | -0.33 | 9.22 | 9.23 | 9.03 | 95821 |
| 1714167000 | 9.22 | -0.11 | -1.18 | 9.36 | 9.36 | 9.1 | 72587 |
| 1714080540 | 9.33 | -0.08 | -0.85 | 9.41 | 9.44 | 9.27 | 74737 |
| 1713994200 | 9.41 | 0.01 | 0.11 | 9.42 | 9.45 | 9.23 | 120135 |
| 1713907800 | 9.4 | -0.03 | -0.32 | 9.43 | 9.44 | 9.3699999 | 32359 |
| 1713821340 | 9.43 | -0.06 | -0.63 | 9.49 | 9.5 | 9.3699999 | 59226 |
| 1713562200 | 9.49 | 0.09 | 0.96 | 9.42 | 9.5 | 9.31 | 45737 |
| 1713475800 | 9.4 | 0.01 | 0.11 | 9.4 | 9.44 | 9.31 | 57407 |
| 1713389400 | 9.39 | 0 | 0.00 | 9.41 | 9.41 | 9.32 | 24649 |
| 1713302940 | 9.39 | -0.06 | -0.63 | 9.45 | 9.45 | 9.35 | 38890 |
| 1713216600 | 9.45 | 0.03 | 0.32 | 9.44 | 9.45 | 9.38 | 36849 |
| 1712957400 | 9.42 | 0.02 | 0.21 | 9.42 | 9.48 | 9.4 | 43263 |
| 1712870940 | 9.4 | -0.05 | -0.53 | 9.47 | 9.5 | 9.3699999 | 45099 |
| 1712784540 | 9.45 | 0.11 | 1.18 | 9.36 | 9.5 | 9.33 | 81819 |
| 1712698140 | 9.34 | 0.06 | 0.65 | 9.3 | 9.46 | 9.25 | 60009 |
| 1712611740 | 9.28 | 0.02 | 0.22 | 9.26 | 9.28 | 9.2 | 67044 |
| 1712352600 | 9.26 | -82.3 | -89.89 | 9.3 | 9.3 | 9.19 | 46618 |
| 1712266140 | 91.56 | -0.03 | -0.03 | 91.55 | 91.6 | 91.27 | 5626 |
| 1712179740 | 91.59 | -0.06 | -0.07 | 91.64 | 91.64 | 91.23 | 5372 |
| 1712093400 | 91.65 | 0.05 | 0.05 | 91.6 | 91.65 | 91.32 | 4021 |
| 1712006940 | 91.6 | -1 | -1.08 | 91.5 | 91.7 | 91.08 | 6509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
