Volume | 28,933 |
|
|||||
News | - | ||||||
Day High | 9.04 | Low High |
|||||
Day Low | 8.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.99 | 8.97 | 9.04 | 9.01 | 8.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,881 | 28,933 | 9.01 | 260,715 | - | 8.80 - 92.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:56:25 | 210 | 9.01 | BRL |
News Polo Credito Imobiliario...
Forum Polo Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
PORD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.09 | 8.88 | 8.93 | 62,757 | -0.08 | -0.88% |
1 Month | 9.23 | 9.25 | 8.88 | 9.07 | 51,760 | -0.22 | -2.38% |
3 Months | 91.60 | 91.65 | 8.80 | 9.57 | 56,678 | -82.59 | -90.16% |
6 Months | 89.00 | 92.75 | 8.80 | 18.03 | 29,808 | -79.99 | -89.88% |
1 Year | 89.41 | 92.75 | 8.80 | 32.85 | 18,605 | -80.40 | -89.92% |
3 Years | 103.96 | 103.96 | 8.80 | 60.96 | 11,634 | -94.95 | -91.33% |
5 Years | 114.00 | 115.84 | 8.80 | 65.94 | 7,911 | -104.99 | -92.10% |