Volume | 57,853 |
|
|||||
News | - | ||||||
Day High | 9.11 | Low High |
|||||
Day Low | 9.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Polo Credito Imobiliario - Fundo DE Investimento Imobiliario | PORD11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.10 | 9.01 | 9.11 | 9.08 | 9.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,987 | 57,853 | 9.08 | 525,016 | - | 8.80 - 92.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:31:13 | 44 | 9.09 | BRL |
News Polo Credito Imobiliario...
Forum Polo Credito Imobiliario...
No Forum Threads FoundAdd a New Thread
PORD11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.91 | 9.11 | 8.88 | 9.00 | 41,374 | 0.18 | 2.02% |
1 Month | 9.20 | 9.25 | 8.88 | 9.05 | 48,344 | -0.11 | -1.20% |
3 Months | 9.30 | 9.50 | 8.80 | 9.18 | 58,445 | -0.21 | -2.26% |
6 Months | 90.20 | 92.75 | 8.80 | 17.44 | 30,385 | -81.11 | -89.92% |
1 Year | 89.84 | 92.75 | 8.80 | 32.03 | 19,000 | -80.75 | -89.88% |
3 Years | 100.01 | 103.18 | 8.80 | 60.29 | 11,771 | -90.92 | -90.91% |
5 Years | 113.25 | 115.84 | 8.80 | 65.30 | 8,021 | -104.16 | -91.97% |