We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.54777927322 | 14.86 | 14.86 | 14.35 | 388120 | 14.50539678 | CS |
| 4 | -1.29 | -8.10301507538 | 15.92 | 15.98 | 14.35 | 494411 | 15.16252081 | CS |
| 12 | -3.35 | -18.6318131257 | 17.98 | 17.99 | 14.35 | 802021 | 16.47777188 | CS |
| 26 | -1.74 | -10.6291997557 | 16.37 | 18.44 | 14.35 | 573863 | 16.74621407 | CS |
| 52 | 1.24 | 9.26064227035 | 13.39 | 18.44 | 12.44 | 453492 | 15.58964224 | CS |
| 156 | -55.4 | -79.1089533057 | 70.03 | 73.51 | 7.2 | 365431 | 13.83739972 | CS |
| 260 | -55.4 | -79.1089533057 | 70.03 | 73.51 | 7.2 | 365431 | 13.83739972 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 14.63 | 0.12 | 0.83 | 14.51 | 14.63 | 14.39 | 633300 |
| 1718918940 | 14.51 | -0.05 | -0.34 | 14.63 | 14.71 | 14.42 | 496000 |
| 1718832540 | 14.56 | 0.09 | 0.62 | 14.43 | 14.56 | 14.35 | 186100 |
| 1718746200 | 14.47 | 0.02 | 0.14 | 14.45 | 14.57 | 14.45 | 331100 |
| 1718659800 | 14.45 | -0.1 | -0.69 | 14.53 | 14.57 | 14.45 | 420900 |
| 1718400600 | 14.55 | -0.25 | -1.69 | 14.86 | 14.86 | 14.53 | 506500 |
| 1718314200 | 14.8 | -0.27 | -1.79 | 15.07 | 15.07 | 14.78 | 526400 |
| 1718227800 | 15.07 | -0.15 | -0.99 | 15.27 | 15.4 | 15.02 | 505200 |
| 1718141400 | 15.22 | 0.21 | 1.40 | 15 | 15.33 | 14.9 | 282400 |
| 1718055000 | 15.01 | -0.05 | -0.33 | 15.06 | 15.15 | 14.89 | 460300 |
| 1717795800 | 15.06 | -0.26 | -1.70 | 15.23 | 15.28 | 15.05 | 366600 |
| 1717709400 | 15.32 | 0.16 | 1.06 | 15.23 | 15.42 | 15.15 | 278200 |
| 1717622940 | 15.16 | -0.08 | -0.52 | 15.27 | 15.37 | 15.1 | 378200 |
| 1717536600 | 15.24 | -0.03 | -0.20 | 15.25 | 15.31 | 15.11 | 348100 |
| 1717450200 | 15.27 | -0.13 | -0.84 | 15.39 | 15.54 | 15.26 | 475700 |
| 1717191000 | 15.4 | -0.15 | -0.96 | 15.55 | 15.55 | 15.32 | 1968200 |
| 1717018140 | 15.55 | -0.15 | -0.96 | 15.7 | 15.7 | 15.52 | 546000 |
| 1716931740 | 15.7 | -0.15 | -0.95 | 15.68 | 15.95 | 15.65 | 677400 |
| 1716845340 | 15.85 | 0 | 0.00 | 15.93 | 15.95 | 15.76 | 215700 |
| 1716586200 | 15.85 | -0.07 | -0.44 | 15.92 | 15.98 | 15.8 | 424800 |
| 1716499800 | 15.92 | 0.27 | 1.73 | 15.75 | 15.97 | 15.57 | 389200 |
| 1716413340 | 15.65 | -0.26 | -1.63 | 15.91 | 15.92 | 15.6 | 983700 |
| 1716327000 | 15.91 | -0.04 | -0.25 | 15.9 | 16.05 | 15.75 | 477600 |
| 1716240600 | 15.95 | -0.14 | -0.87 | 16.09 | 16.23 | 15.81 | 1038100 |
| 1715981400 | 16.09 | -0.19 | -1.17 | 16.25 | 16.329999 | 16.03 | 577200 |
| 1715895000 | 16.28 | -0.07 | -0.43 | 16.34 | 16.44 | 16.18 | 635600 |
| 1715808600 | 16.35 | 0 | 0.00 | 16.25 | 16.5 | 16.25 | 297700 |
| 1715722200 | 16.35 | -0.03 | -0.18 | 16.36 | 16.57 | 16.239999 | 549500 |
| 1715635800 | 16.379999 | 0 | 0.00 | 16.379999 | 16.41 | 16.28 | 399100 |
| 1715376600 | 16.379999 | -0.03 | -0.18 | 16.41 | 16.629999 | 16.35 | 937500 |
| 1715290140 | 16.41 | -0.26 | -1.56 | 16.67 | 16.67 | 16.34 | 999800 |
| 1715203800 | 16.67 | 0.02 | 0.12 | 16.68 | 16.75 | 16.54 | 1246600 |
| 1715117400 | 16.649999 | -0.01 | -0.06 | 16.76 | 16.79 | 16.55 | 666500 |
| 1715031000 | 16.66 | 0.07 | 0.42 | 16.7 | 16.85 | 16.649999 | 1357900 |
| 1714771800 | 16.59 | -0.51 | -2.98 | 17.39 | 17.5 | 16.5 | 6659700 |
| 1714685400 | 17.1 | 0.3 | 1.79 | 16.99 | 17.12 | 16.84 | 1606500 |
| 1714512600 | 16.8 | 0 | 0.00 | 16.84 | 16.86 | 16.7 | 595000 |
| 1714426200 | 16.8 | -0.05 | -0.30 | 16.73 | 16.8 | 16.69 | 378400 |
| 1714167000 | 16.85 | 0.15 | 0.90 | 16.85 | 16.93 | 16.77 | 809200 |
| 1714080540 | 16.7 | -0.08 | -0.48 | 16.78 | 16.79 | 16.64 | 1379200 |
| 1713994200 | 16.78 | -0.02 | -0.12 | 16.86 | 16.86 | 16.68 | 320500 |
| 1713907800 | 16.8 | 0 | 0.00 | 16.76 | 16.85 | 16.75 | 396000 |
| 1713821340 | 16.8 | 0.05 | 0.30 | 16.75 | 16.86 | 16.64 | 1177100 |
| 1713562200 | 16.75 | -0.05 | -0.30 | 16.92 | 16.92 | 16.719999 | 835800 |
| 1713475800 | 16.8 | -0.09 | -0.53 | 16.92 | 17 | 16.78 | 1222700 |
| 1713389400 | 16.89 | -0.06 | -0.35 | 16.98 | 17.03 | 16.82 | 438900 |
| 1713302940 | 16.95 | 0.01 | 0.06 | 16.89 | 17 | 16.82 | 1106700 |
| 1713216600 | 16.94 | -0.2 | -1.17 | 17.23 | 17.23 | 16.94 | 1025000 |
| 1712957400 | 17.14 | -0.25 | -1.44 | 17.4 | 17.4 | 17.04 | 1094800 |
| 1712870940 | 17.39 | -0.25 | -1.42 | 17.6 | 17.62 | 17.3 | 1288000 |
| 1712784540 | 17.64 | -0.28 | -1.56 | 17.85 | 17.87 | 17.56 | 586600 |
| 1712698140 | 17.92 | 0.07 | 0.39 | 17.85 | 17.99 | 17.85 | 877800 |
| 1712611740 | 17.85 | 0.07 | 0.39 | 17.89 | 17.89 | 17.76 | 753700 |
| 1712352600 | 17.78 | 0.03 | 0.17 | 17.8 | 17.87 | 17.73 | 651300 |
| 1712266140 | 17.75 | -0.01 | -0.06 | 17.8 | 17.95 | 17.7 | 607000 |
| 1712179740 | 17.76 | -0.14 | -0.78 | 17.87 | 17.95 | 17.6 | 448600 |
| 1712093400 | 17.9 | 0.05 | 0.28 | 17.88 | 17.92 | 17.74 | 872500 |
| 1712006940 | 17.85 | -0.04 | -0.22 | 17.98 | 17.98 | 17.84 | 634400 |
| 1711661400 | 17.89 | -0.1 | -0.56 | 17.96 | 18.12 | 17.83 | 1343300 |
| 1711574940 | 17.99 | -0.01 | -0.06 | 18 | 18 | 17.75 | 577900 |
| 1711488540 | 18 | 0.11 | 0.61 | 17.99 | 18.05 | 17.73 | 496400 |
| 1711402140 | 17.89 | 0.04 | 0.22 | 17.86 | 17.9 | 17.63 | 351400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
