Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 186,200 |
|
|||||
| News | - | ||||||
| Day High | 14.56 | Low High |
|||||
| Day Low | 14.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilson Sons Holdings Brasil S.A. | PORT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.62% | 14.56 | 17:45:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.43 | 14.35 | 14.56 | 14.56 | 14.47 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 934 | 186,200 | R$ 14.44 | R$ 2,688,356 | - | 12.44 - 18.44 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:35:16 | 100 | R$ 14.56 | BRL |
Wilson Sons Holdings Bra... ON News
Real-Time news about Wilson Sons Holdings Brasil S.A. (Brazil Bovespa Exchange): 0 recent articles
Wilson Sons Holdings Bra... ON Discussion Forums - PORT3
No Forum Threads FoundAdd a New Thread
Historical PORT3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.40 | 14.35 | 14.69 | 458,020 | -0.71 | -4.65% |
| 1 Month | 15.91 | 15.98 | 14.35 | 15.28 | 530,768 | -1.35 | -8.49% |
| 3 Months | 18.00 | 18.12 | 14.35 | 16.57 | 823,760 | -3.44 | -19.11% |
| 6 Months | 16.17 | 18.44 | 14.35 | 16.77 | 570,215 | -1.61 | -9.96% |
| 1 Year | 13.29 | 18.44 | 12.44 | 15.58 | 451,958 | 1.27 | 9.56% |
| 3 Years | 70.03 | 73.51 | 7.20 | 13.86 | 365,100 | -55.47 | -79.21% |
| 5 Years | 70.03 | 73.51 | 7.20 | 13.86 | 365,100 | -55.47 | -79.21% |
Dividends for Wilson Sons Holdings Bra... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/05/2024 | Interim | BRL | 0.172736 | 28/05/2024 | 27/05/2024 | 04/06/2024 |
| Special | BRL | 0.171659 | 29/04/2024 | 26/04/2024 | ||
| 17/01/2024 | Interim | BRL | 0.13454 | 23/01/2024 | 22/01/2024 | 29/01/2024 |
| 29/09/2023 | Interim | BRL | 0.321213 | 05/10/2023 | 04/10/2023 | 20/10/2023 |
| 24/04/2023 | Interim | BRL | 0.312 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
| 12/12/2022 | Interim | BRL | 0.157236 | 16/12/2022 | 15/12/2022 | 27/12/2022 |
| Interim | BRL | 2.681964 | 27/04/2022 | 26/04/2022 |
