Volume | 21,509 |
|
|||||
News | - | ||||||
Day High | 59.01 | Low High |
|||||
Day Low | 58.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imobiliario Rbr Properties FII | RBRP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.80 | 58.11 | 59.01 | 58.88 | 58.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,802 | 21,509 | 58.73 | 1,263,288 | - | 50.00 - 64.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:58:58 | 2 | 58.88 | BRL |
News Fundo Investimento Imobi...
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
RBRP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.83 | 61.68 | 57.50 | 60.15 | 29,850 | 1.05 | 1.82% |
1 Month | 63.10 | 63.83 | 57.32 | 60.13 | 30,934 | -4.22 | -6.69% |
3 Months | 59.21 | 63.83 | 56.80 | 59.97 | 25,600 | -0.33 | -0.56% |
6 Months | 51.70 | 63.83 | 50.00 | 57.88 | 25,559 | 7.18 | 13.89% |
1 Year | 52.10 | 64.15 | 50.00 | 57.15 | 23,016 | 6.78 | 13.01% |
3 Years | 86.45 | 86.90 | 43.33 | 61.19 | 22,645 | -27.57 | -31.89% |
5 Years | 80.75 | 105.50 | 43.20 | 73.32 | 25,312 | -21.87 | -27.08% |