We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | Binance | 38841.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 119,156.04 | 1726984577 | OG/USDT | https://www.binance.com/en/trade/OG_USDT | USDT | 1 | https://www.binance.com/en/trade/OG_USDT | 91.4677649153 | Recently |
| 3.06 | Gate.io | 2272.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,918.96 | 1726983338 | OG/USDT | https://gate.io/trade/OG_USDT | USDT | 2 | https://gate.io/trade/OG_USDT | 5.35169952336 | 21 minutes ago |
| 3.1 | HTX | 1139.5149 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,551.81 | 1726967624 | OG/USDT | https://www.huobi.com/en-us/exchange/og_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/og_usdt | 2.68342046431 | 5 hours ago |
| 4.86E-5 | Binance | 211.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010242 | 1726984573 | OG/BTC | https://www.binance.com/en/trade/OG_BTC | BTC | 4 | https://www.binance.com/en/trade/OG_BTC | 0.497115096974 | Recently |
| 3.02 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726963321 | OG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OG | 0 | 6 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OG/USDT | https://poloniex.com/exchange#USDT_OG | USDT | 6 | https://poloniex.com/exchange#USDT_OG | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.04847752 | 0.00990007 | 0.324754567979 | 2.7373232 | 3.15992404 | 7090.31428571 | CX |
| 4 | 3.1521051 | -0.09372751 | -2.97348936747 | 2.65611613 | 3.48391438 | 21587.8821429 | CX |
| 12 | 3.11762636 | -0.05924877 | -1.9004448628 | 2.21165821 | 4.61608605 | 16671.1142857 | CX |
| 26 | 5.38428084 | -2.32590325 | -43.1980299527 | 2.21165821 | 6.4432501 | 14974.7108696 | CX |
| 52 | 4.67095638 | -1.61257879 | -34.5235249232 | 2.21165821 | 7.77614958 | 16345.9013587 | CX |
| 156 | 2.886342 | 0.17203559 | 5.96033283651 | 2.20702832 | 15.94070883 | 47789.4207134 | CX |
| 260 | 2.886342 | 0.17203559 | 5.96033283651 | 2.20702832 | 15.94070883 | 47789.4207134 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 3.1121615 | 0.01 | 0.26 | 3.10961859 | 3.14566707 | 3.07494447 | 877 |
| 1726876200 | 3.10415887 | 0.1 | 3.27 | 3.00777484 | 3.15992404 | 2.96866437 | 9313 |
| 1726789800 | 3.00583887 | 0.11 | 3.77 | 2.9221921 | 3.04717591 | 2.9221921 | 12993 |
| 1726703400 | 2.89669031 | 0.06 | 2.04 | 2.84615339 | 2.89828574 | 2.7373232 | 8225 |
| 1726617000 | 2.83871747 | 0.05 | 1.81 | 2.78408232 | 2.89276764 | 2.76070308 | 6604 |
| 1726530600 | 2.78817734 | -0.15 | -4.95 | 2.93511273 | 2.96798062 | 2.7658925 | 6433 |
| 1726444200 | 2.93341542 | -0.1 | -3.41 | 3.04847752 | 3.09165759 | 2.91412598 | 5184 |
| 1726357800 | 3.03691839 | 0.01 | 0.25 | 3.027097 | 3.0515565 | 2.999052 | 5436 |
| 1726271400 | 3.0293495 | 0.03 | 0.91 | 3.00753634 | 3.05515108 | 2.94897497 | 7542 |
| 1726185000 | 3.00199408 | 0.02 | 0.63 | 2.98445888 | 3.02677863 | 2.92889736 | 2948 |
| 1726098600 | 2.98320672 | -0.02 | -0.61 | 3.00264908 | 3.04645735 | 2.90221671 | 5029 |
| 1726012200 | 3.00142837 | 0.11 | 3.64 | 2.89911537 | 3.01638262 | 2.88367842 | 1470 |
| 1725925800 | 2.89611379 | 0.08 | 2.91 | 2.92918407 | 2.97280874 | 2.78002927 | 4255 |
| 1725839400 | 2.81435187 | 0.06 | 2.21 | 2.75750699 | 2.83770772 | 2.74182451 | 1328 |
| 1725753000 | 2.75356936 | 0.03 | 1.00 | 2.73169261 | 2.79756495 | 2.7145195 | 2866 |
| 1725666600 | 2.72622629 | -0.05 | -1.72 | 2.77480985 | 2.8467055 | 2.65611613 | 11311 |
| 1725580200 | 2.77390929 | -0.09 | -3.20 | 2.87126185 | 2.88268645 | 2.73858097 | 2589 |
| 1725493800 | 2.8654956 | 0.02 | 0.81 | 2.82500004 | 2.92849882 | 2.70261973 | 2510 |
| 1725407400 | 2.84255616 | -0.16 | -5.24 | 2.99805171 | 3.02519335 | 2.82185414 | 8342 |
| 1725321000 | 2.9996148 | 0.18 | 6.26 | 2.92918407 | 3.01216152 | 2.78002927 | 5703 |
| 1725234600 | 2.82288003 | -0.14 | -4.81 | 2.9478655 | 3.06667624 | 2.82219476 | 7354 |
| 1725148200 | 2.96541185 | -0.04 | -1.42 | 3.0085183 | 3.06679879 | 2.90617087 | 2317 |
| 1725061800 | 3.00805002 | -0.04 | -1.44 | 3.05381249 | 3.12160358 | 2.91765099 | 5094 |
| 1724975400 | 3.05187757 | -0.01 | -0.26 | 3.05171709 | 3.12040766 | 2.98256974 | 7417 |
| 1724889000 | 3.05985933 | 0.02 | 0.57 | 3.0164766 | 3.3211165 | 2.91582743 | 22837 |
| 1724802600 | 3.04266561 | -0.24 | -7.34 | 3.28207917 | 3.28207917 | 2.91868214 | 10463 |
| 1724716200 | 3.28365457 | 0.22 | 7.32 | 3.06347983 | 3.48391438 | 3.05143132 | 85898 |
| 1724629800 | 3.05954426 | -0.08 | -2.64 | 3.1521051 | 3.39645451 | 2.94372057 | 352109 |
| 1724543400 | 3.14263469 | -0.1 | -3.18 | 3.25018636 | 3.5288957 | 3.11516752 | 354245 |
| 1724457000 | 3.24594429 | 0.26 | 8.59 | 2.98903522 | 3.27903382 | 2.98903522 | 2389 |
| 1724370600 | 2.98909809 | -0.01 | -0.49 | 2.92918407 | 3.05870319 | 2.78002927 | 3568 |
| 1724284200 | 3.003938 | 0.15 | 5.21 | 2.85006176 | 3.01245351 | 2.84412269 | 6583 |
| 1724197800 | 2.85513471 | 0.03 | 1.21 | 2.81550454 | 2.8952428 | 2.8003828 | 1681 |
| 1724111400 | 2.82106395 | 0.12 | 4.34 | 2.92918407 | 2.97280874 | 2.71265841 | 16609 |
| 1724025000 | 2.70375764 | 0.09 | 3.63 | 2.61158378 | 2.77026838 | 2.61158378 | 9474 |
| 1723938600 | 2.60905953 | 0.05 | 2.02 | 2.55531301 | 2.6156108 | 2.55239078 | 3471 |
| 1723852200 | 2.55741574 | 0.1 | 3.99 | 2.45787476 | 2.61520615 | 2.4392236 | 4329 |
| 1723765800 | 2.45932742 | -0.17 | -6.51 | 2.62678611 | 2.73066901 | 2.44653163 | 9309 |
| 1723679400 | 2.63057756 | -0.02 | -0.77 | 2.65089207 | 2.68497504 | 2.59469804 | 2973 |
| 1723593000 | 2.65103485 | -0.05 | -1.69 | 2.69473652 | 2.70720654 | 2.59426596 | 3285 |
| 1723506600 | 2.69673957 | 0.02 | 0.74 | 2.92918407 | 2.97280874 | 2.64035582 | 4165 |
| 1723420200 | 2.67684508 | -0 | -0.04 | 2.68878236 | 2.80741037 | 2.60336602 | 6278 |
| 1723333800 | 2.6780094 | -0.03 | -1.28 | 2.72127833 | 2.77299514 | 2.6754816 | 984 |
| 1723247400 | 2.71275494 | -0.01 | -0.44 | 2.72256553 | 2.77906475 | 2.67290265 | 1451 |
| 1723161000 | 2.7247379 | 0.23 | 9.32 | 2.48739442 | 2.78116876 | 2.47626687 | 3963 |
| 1723074600 | 2.49251241 | -0 | -0.18 | 2.51655834 | 2.60749398 | 2.41917605 | 3452 |
| 1722988200 | 2.49704651 | 0.13 | 5.29 | 2.35948667 | 2.5670248 | 2.35948667 | 2039 |
| 1722901800 | 2.37150417 | -0.22 | -8.65 | 2.92918407 | 2.97280874 | 2.21165821 | 12377 |
| 1722815400 | 2.59606877 | -0.12 | -4.40 | 2.7119043 | 2.78466381 | 2.507 | 7694 |
| 1722729000 | 2.71563406 | -0.06 | -2.00 | 2.77011325 | 2.84025225 | 2.6494667 | 3548 |
| 1722642600 | 2.77098278 | -0.16 | -5.62 | 2.9441223 | 2.9484918 | 2.76102831 | 3457 |
| 1722556200 | 2.93583465 | 0 | 0.16 | 2.92918407 | 2.97280874 | 2.78002927 | 4386 |
| 1722469800 | 2.9311075 | -0.08 | -2.74 | 3.01074 | 3.09230796 | 2.92466222 | 1005 |
| 1722383400 | 3.01360514 | -0.13 | -4.25 | 3.14741322 | 3.1887884 | 3.01165774 | 3279 |
| 1722297000 | 3.14735011 | 0.03 | 0.95 | 4.50321441 | 4.61608605 | 2.72147323 | 14027 |
| 1722210600 | 3.11773717 | 0.02 | 0.64 | 3.0985747 | 3.25555278 | 3.07375937 | 10190 |
| 1722124200 | 3.09795668 | -0.07 | -2.31 | 3.17153616 | 3.24020945 | 3.03892196 | 6865 |
| 1722037800 | 3.17134422 | 0.11 | 3.74 | 3.05917594 | 3.18911215 | 3.0485764 | 7651 |
| 1721951400 | 3.05714947 | -0.02 | -0.51 | 3.07361341 | 3.24886075 | 2.94240618 | 12560 |
| 1721865000 | 3.07287551 | -0.03 | -0.86 | 3.1003644 | 3.18681537 | 3.06338465 | 1706 |
| 1721778600 | 3.09967068 | -0.12 | -3.64 | 3.21797277 | 3.27550291 | 3.07201332 | 4063 |
| 1721692200 | 3.2169032 | -0.16 | -4.69 | 4.50321441 | 4.61608605 | 2.72147323 | 2686 |
| 1721605800 | 3.37523783 | -0.02 | -0.55 | 3.32286817 | 3.39441671 | 3.23585988 | 5351 |
| 1721519400 | 3.3939843 | 0.06 | 1.87 | 3.3372605 | 3.39896898 | 3.30856309 | 2222 |
| 1721433000 | 3.33159944 | 0.1 | 2.94 | 3.23677877 | 3.41511782 | 3.13427735 | 9532 |
| 1721346600 | 3.23630516 | -0.14 | -4.12 | 3.37086521 | 3.52910321 | 3.19609793 | 44454 |
| 1721260200 | 3.37531307 | 0.01 | 0.35 | 3.35866618 | 3.45272347 | 3.31785819 | 3219 |
| 1721173800 | 3.36340926 | -0 | -0.10 | 3.3722858 | 3.39401612 | 3.20618074 | 4858 |
| 1721087400 | 3.36688768 | 0.17 | 5.43 | 4.50321441 | 4.61608605 | 2.72147323 | 8779 |
| 1721001000 | 3.1936268 | 0.13 | 4.09 | 3.06833104 | 3.20619932 | 3.05598579 | 2672 |
| 1720914600 | 3.06805598 | 0.01 | 0.19 | 3.05082987 | 3.09138288 | 3.02524669 | 4214 |
| 1720828200 | 3.06220748 | 0.09 | 2.87 | 2.97644008 | 3.06220748 | 2.90150207 | 5483 |
| 1720741800 | 2.97689992 | -0.06 | -1.82 | 3.0192597 | 3.16549846 | 2.96721849 | 15725 |
| 1720655400 | 3.03215692 | 0.11 | 3.86 | 2.92008427 | 3.0374925 | 2.90858891 | 3653 |
| 1720569000 | 2.91939691 | 0.07 | 2.45 | 2.85230274 | 2.95439308 | 2.84526496 | 7646 |
| 1720482600 | 2.84966551 | 0.13 | 4.97 | 4.50321441 | 4.61608605 | 2.72147323 | 45405 |
| 1720396200 | 2.71467595 | -0.23 | -7.76 | 2.94807774 | 2.99880262 | 2.70167692 | 4845 |
| 1720309800 | 2.94294154 | -0.01 | -0.36 | 2.94740693 | 3.03657443 | 2.70296285 | 14536 |
| 1720223400 | 2.95352347 | 0.28 | 10.28 | 2.66375912 | 3.16978959 | 2.37904865 | 38850 |
| 1720137000 | 2.67824606 | -0.4 | -13.12 | 3.08032409 | 3.08628925 | 2.67072483 | 6901 |
| 1720050600 | 3.08260147 | -0.03 | -0.97 | 3.11597675 | 3.21158024 | 3.04885089 | 11200 |
| 1719964200 | 3.11287288 | -0.05 | -1.46 | 3.1626125 | 3.21053662 | 3.0958839 | 4172 |
| 1719877800 | 3.15905025 | -0.07 | -2.02 | 4.50321441 | 4.61608605 | 3.13587473 | 13454 |
| 1719791400 | 3.22406294 | 0.11 | 3.49 | 3.11762636 | 3.23404842 | 3.02043374 | 2976 |
| 1719705000 | 3.11523225 | -0.08 | -2.57 | 3.19653176 | 3.28157676 | 3.11021836 | 3186 |
| 1719618600 | 3.19748523 | -0.03 | -0.86 | 3.22840225 | 3.40470714 | 3.16610258 | 9795 |
| 1719532200 | 3.2250869 | 0.05 | 1.46 | 3.18050944 | 3.23812372 | 3.10070579 | 6236 |
| 1719445800 | 3.17880602 | -0.04 | -1.39 | 4.50321441 | 4.61608605 | 3.12052381 | 11016 |
| 1719359400 | 3.2237013 | 0.12 | 3.79 | 3.10352338 | 3.23601215 | 3.09022807 | 4097 |
| 1719273000 | 3.1058862 | 0.03 | 1.11 | 3.07583112 | 3.10948142 | 2.87697924 | 3890 |
| 1719186600 | 3.07165244 | -0.17 | -5.12 | 3.2379485 | 3.27519182 | 3.06768611 | 2145 |
| 1719100200 | 3.23736033 | 0.03 | 0.88 | 3.21364746 | 3.23736033 | 3.16595751 | 2624 |
|
OGGG/BTC 0.00004860 BTC
-0.82%
|
OGGG/EUR 2.74 €
-1.52%
|
|
OGGG/USD $ 3.06
-1.52%
|
OGGG/GBP £ 2.29
-1.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
