ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OG Fan TokenOGGG
US$ 3.60
0.100004
(
2.86%
)
Info
Rank Rank 530
Platform chiliZ
Token
Not Mineable
Bid
US$ 3.52
Exchange
BINA
Ask
US$ 3.62
Last Trade Time
21:47:40
Volume (24h)
$ 697,713
Last Trade Size
4.80
Volume/Market Cap (24h)
0.05%
Trade Price
US$ 3.59
Fully Diluted Market Cap
US$ 17,989,132
Genesis Date
3/30/2022
Days Range 3.49-3.62
52 Weeks Range 2.21-13.89
Circulating Supply 4,129,019 / 5,000,000
82.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.58Binance181242.3/cdn/crypto/logos/exchanges/BINA.png$ 644,252.321741216866OG/USDThttps://www.binance.com/en/trade/OG_USDTUSDT1https://www.binance.com/en/trade/OG_USDT89.0154104029Recently
3.59Gate.io10030.51/cdn/crypto/logos/exchanges/GATE.png$ 35,713.951741215401OG/USDThttps://gate.io/trade/OG_USDTUSDT2https://gate.io/trade/OG_USDT4.926388399425 minutes ago
3.58HTX6854.8689/cdn/crypto/logos/exchanges/HUOB.png$ 24,311.421741216864OG/USDThttps://www.huobi.com/en-us/exchange/og_usdtUSDT3https://www.huobi.com/en-us/exchange/og_usdt3.36670285243Recently
3.98E-5Binance5480.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2186221741216762OG/BTChttps://www.binance.com/en/trade/OG_BTCBTC4https://www.binance.com/en/trade/OG_BTC2.6914983453Recently
3.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001741132921OG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OGUSDT5https://www.digifinex.com/en-ww/trade/USDT/OG023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OG/USDThttps://poloniex.com/exchange#USDT_OGUSDT6https://poloniex.com/exchange#USDT_OG0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.68710118-0.08927471-2.421270956283.415437795.8200234113646.4857143CX
43.60918088-0.01135441-0.3145979760373.246461635.8200234116476.925CX
125.05545202-1.45762555-28.83274421823.246461635.8200234116834.8416667CX
262.871261850.7265646225.30471471982.6561161313.8851207539331.8CX
525.53942601-1.94159954-35.05055463322.2116582113.8851207528096.8368852CX
156000015.9407088346787.0101188CX
260000015.9407088346787.0101188CX

About OGGG

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322003.50271294-0.12-3.203.621886573.648177413.415437792808
17410458003.61861598-0.21-5.415.790067625.820023413.564456468289
17409594003.825416850.154.173.69396373.841540313.642813977980
17408730003.67220148-0.12-3.163.781029443.795187763.605113423314
17407866003.792211790.020.493.7771743.7957233.555358446387
17407002003.77362785-0.08-1.993.884991754.117331153.6832707839103
17406138003.850055730.164.283.687101183.858506923.5370825627641
17405274003.692211320.216.033.465658623.771947433.3553828812759
17404410003.48236835-0.26-6.995.790067625.820023413.470428488069
17403546003.74418408-0.03-0.883.785661993.863976653.708724776652
17402682003.777345820.112.883.666437143.797342023.648957392037
17401818003.67172479-0.13-3.353.795131153.823059623.63967462862
17400954003.798899670.082.173.720274253.814053973.716216354568
17400090003.71824953-0-0.063.727377033.81858843.6955165410215
17399226003.72064641-0.05-1.403.777028593.817963113.613334456836
17398362003.77338134-0.13-3.345.790067625.820023413.6987446315816
17397498003.90356535-0.01-0.253.925476534.02155753.868629318440
17396634003.91327559-0.22-5.254.151793444.528122643.9132755932923
17395770004.129927480.369.643.771056254.334168233.7319927573534
17394906003.7668657-0.07-1.863.847154423.920845093.72005847926
17394042003.838137820.154.063.686372693.955695413.5924642414866
17393178003.688296920.12.923.597625273.845355663.5976252713094
17392314003.583759160.123.595.790067625.820023413.5513806515008
17391450003.45956022-0.01-0.243.473976243.532412533.345306875902
17390586003.468016460.144.153.340481563.936517313.2936300688067
17389722003.329956210.020.643.312552683.508732533.246461638695
17388858003.30883456-0.18-5.073.488024233.624350473.3013153117274
17387994003.48554308-0.02-0.653.609180883.692473783.4515073510278
17387130003.50847446-0.13-3.603.635408013.642834373.447540
17386266003.63952645-0.12-3.165.790067625.820023413.4271463138419
17385402003.75828453-0.08-2.073.830681823.890700393.529992288305
17384538003.83787738-0.21-5.294.05206924.569976773.7994855222187
17383674004.052074750.010.234.034051944.251522333.991876275836
17382810004.04263051-0.16-3.864.201371994.356817924.025613034334
17381946004.20512026-0.09-2.174.215444484.8587944.07795553101128
17381082004.298213270.5615.063.766659955.080249143.73949102175005
17380218003.73561776-0.14-3.535.790067625.820023413.490463948557
17379354003.87227924-0.04-1.023.895984644.042908873.822605787293
17378490003.912199310.010.143.906319333.995809823.889935375536
17377626003.90688443-0.14-3.444.044223714.209704563.893757484795
17376762004.04608352-0.05-1.184.083577144.228345044.0076833416321
17375898004.09423957-0.12-2.853.992097654.244090583.9920976512119
17375034004.214548160.153.764.060677784.268779643.984354910
17374170004.06198760.030.665.790067625.820023414.0522210811337
17373306004.03523523-0.56-12.284.597839094.672653693.954009647308
17372442004.59992547-0.27-5.504.870698854.888011014.535573616312
17371578004.86764233-0.01-0.284.880488484.950402274.7564674215644
17370714004.881157040.051.104.819455365.064422494.724683636489
17369850004.828078320.143.024.679650544.835337244.555236127906
17368986004.686345960.153.284.545849234.70299714.503914133642
17368122004.53770638-0.08-1.705.790067625.820023414.311788818224
17367258004.61634582-0.05-1.174.662303464.769638474.600279724935
17366394004.6707724700.004.669051154.790472844.58289842918
17365530004.670716510.020.465.790067625.820023414.510597614450
17364666004.64946753-0.07-1.474.709205534.794604554.528438166409
17363802004.71860126-0.06-1.214.771857434.856341514.4785068617046
17362938004.7763245-0.23-4.665.012055655.209591294.7742405920687
17362074005.009644360.051.015.790067625.820023414.95056917995
17361210004.959496580.020.404.938662744.974044914.897362171449
17360346004.93995947-0.09-1.845.035852185.046755984.898828743016
17359482005.032587960.153.074.893457075.034169544.878402164725
17358618004.882481850.071.535.790067625.820023414.8397186611074
17357754004.80903250.071.464.743874184.876784324.740914578110
17356890004.73972534-0.1-2.084.84313695.060823844.724039535833
17356026004.840648980.081.745.790067625.820023414.7436417868725
17355162004.75791326-0.14-2.774.88080464.943251564.706651511095
17354298004.893713340.173.624.722917484.947922934.710316583
17353434004.72253371-0.06-1.254.805802124.956182294.68727386407
17352570004.782529-0.37-7.265.173265885.210654594.6517222739242
17351706005.156688680.234.664.93399055.31986864.89618516871
17350842004.9269630.132.624.799057175.051538184.768657459755
17349978004.800988840.194.165.790067625.820023414.641435283061
17349114004.6091553-0.03-0.674.639204624.82395854.547975585716
17348250004.64010613-0.14-3.034.796975725.004898794.530033144647
17347386004.78498108-0.02-0.494.786424135.134767264.3486894712436
17346522004.80846267-0.14-2.734.941232265.020119394.466294134898
17345658004.94352301-0.5-9.185.444154015.683914434.8848822223844
17344794005.443247030.122.345.30055455.651394815.1877593617918
17343930005.318910880.071.245.790067625.820023415.2642333122593
17343066005.25372015-0.01-0.185.277513285.459365285.0980878813666
17342202005.26321325-0.1-1.785.375417415.673414325.2244268211668
17341338005.35837906-0.05-0.975.445251235.710811395.2944594716569
17340474005.410893730.112.165.292404885.429092435.2437137239563
17339610005.296457080.255.055.055452025.347430764.9334717112148
17338746005.04199278-0.2-3.785.21063185.284616334.7392193538125
17337882005.24031152-0.83-13.745.790067625.879300444.9831138731934
17337018006.07503060.081.315.99411286.922092845.95182049108329
17336154005.99625540.132.165.882443716.063577945.8587011820395
17335290005.869423560.11.805.755885416.004968225.7417933312414
17334426005.7654072-0.03-0.585.790067626.089602385.629094723163