Volume | 22,807 |
|
|||||
News | - | ||||||
Day High | 90.55 | Low High |
|||||
Day Low | 88.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.85 | 88.66 | 90.55 | 90.24 | 88.89 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,319 | 22,807 | 89.74 | 2,046,769 | - | 84.00 - 95.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:36:05 | 104 | 90.52 | BRL |
News Fundo Investimento Imob ...
Forum Fundo Investimento Imob ...
No Forum Threads FoundAdd a New Thread
RBRR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.14 | 91.30 | 88.35 | 90.05 | 22,166 | -0.62 | -0.68% |
1 Month | 91.59 | 93.85 | 88.35 | 91.24 | 36,311 | -1.07 | -1.17% |
3 Months | 92.47 | 95.50 | 88.35 | 92.51 | 39,845 | -1.95 | -2.11% |
6 Months | 86.20 | 95.50 | 85.60 | 91.18 | 37,587 | 4.32 | 5.01% |
1 Year | 90.62 | 95.50 | 84.00 | 90.23 | 38,632 | -0.10 | -0.11% |
3 Years | 100.54 | 104.94 | 79.76 | 92.93 | 39,135 | -10.02 | -9.97% |
5 Years | 104.90 | 113.10 | 61.38 | 94.84 | 31,607 | -14.38 | -13.71% |