Volume | 20,577 |
|
|||||
News | - | ||||||
Day High | 90.20 | Low High |
|||||
Day Low | 89.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Investimento Imob FII Rbr Rendimento High Grade | RBRR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.18 | 89.87 | 90.20 | 90.13 | 90.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,921 | 20,577 | 90.03 | 1,852,506 | - | 84.00 - 95.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:54:33 | 19 | 90.13 | BRL |
News Fundo Investimento Imob ...
Forum Fundo Investimento Imob ...
No Forum Threads FoundAdd a New Thread
RBRR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.85 | 90.88 | 88.35 | 90.02 | 31,362 | 0.28 | 0.31% |
1 Month | 92.93 | 93.85 | 88.35 | 90.76 | 34,798 | -2.80 | -3.01% |
3 Months | 93.39 | 95.50 | 88.35 | 92.42 | 38,981 | -3.26 | -3.49% |
6 Months | 86.94 | 95.50 | 86.01 | 91.26 | 37,765 | 3.19 | 3.67% |
1 Year | 89.95 | 95.50 | 84.00 | 90.24 | 38,496 | 0.18 | 0.20% |
3 Years | 99.50 | 104.94 | 79.76 | 92.87 | 39,130 | -9.37 | -9.42% |
5 Years | 105.60 | 113.10 | 61.38 | 94.81 | 31,655 | -15.47 | -14.65% |