Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD6 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
RPAD6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.55 | 9.56 | 8.50 | 8.81 | 850 | -1.05 | -10.99% |
1 Month | 8.43 | 9.56 | 8.43 | 9.56 | 1,018,200 | 0.07 | 0.830368% |
3 Months | 8.05 | 9.56 | 6.52 | 9.55 | 286,644 | 0.45 | 5.59% |
6 Months | 7.40 | 9.56 | 6.52 | 9.54 | 167,807 | 1.10 | 14.86% |
1 Year | 6.31 | 9.56 | 6.11 | 9.52 | 84,431 | 2.19 | 34.71% |
3 Years | 5.52 | 9.56 | 4.17 | 9.31 | 27,582 | 2.98 | 53.99% |
5 Years | 3.41 | 11.30 | 3.41 | 9.07 | 13,825 | 5.09 | 149.27% |
RPAD6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 8.50 | -1.06 | -11.09% | 8.50 | 8.50 | 8.50 | 1,200 |
May 06 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 03 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 02 2024 | 9.56 | 0.00 | 0.00% | 9.55 | 9.56 | 9.55 | 500 |
Apr 30 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 7,101,300 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 500 |
Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 17 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 100 |
Apr 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 12 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 21,600 |
Apr 11 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 2,200 |
Apr 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 09 2024 | 8.40 | 1.00 | 13.51% | 7.40 | 8.40 | 6.52 | 13,300 |
Apr 08 2024 | 7.40 | -1.57 | -17.50% | 8.20 | 8.20 | 7.40 | 3,200 |