RPAD6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.01 | 0.51 | 6.00% | 9.01 | 9.01 | 9.01 | 300 |
May 16 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 15 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 14 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 13 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 10 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 09 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 08 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
May 07 2024 | 8.50 | -1.06 | -11.09% | 8.50 | 8.50 | 8.50 | 1,200 |
May 06 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 03 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 0 |
May 02 2024 | 9.56 | 0.00 | 0.00% | 9.55 | 9.56 | 9.55 | 500 |
Apr 30 2024 | 9.56 | 1.08 | 12.74% | 9.56 | 9.56 | 9.56 | 7,101,300 |
Apr 29 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 26 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 25 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 24 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 23 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 22 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 500 |
Apr 19 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 18 2024 | 8.48 | 0.00 | 0.00% | 8.48 | 8.48 | 8.48 | 0 |
Apr 17 2024 | 8.48 | 0.05 | 0.59% | 8.48 | 8.48 | 8.48 | 100 |
Apr 16 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 15 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0 |
Apr 12 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 21,600 |
Apr 11 2024 | 8.43 | 0.03 | 0.36% | 8.43 | 8.43 | 8.43 | 2,200 |
Apr 10 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
Apr 09 2024 | 8.40 | 1.00 | 13.51% | 7.40 | 8.40 | 6.52 | 13,300 |
Apr 08 2024 | 7.40 | -1.57 | -17.50% | 8.20 | 8.20 | 7.40 | 3,200 |
Apr 05 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 04 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 03 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 02 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Apr 01 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 28 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 27 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 26 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 25 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 22 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 21 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 20 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 19 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 18 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 15 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 14 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 13 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 12 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 11 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 08 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 0 |
Mar 07 2024 | 8.97 | 0.00 | 0.00% | 8.97 | 8.97 | 8.97 | 400 |
Mar 06 2024 | 8.97 | 0.61 | 7.30% | 8.97 | 8.97 | 8.97 | 700 |
Mar 05 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Mar 04 2024 | 8.36 | 0.00 | 0.00% | 8.97 | 8.97 | 8.36 | 2,600 |
Mar 01 2024 | 8.36 | 0.76 | 10.00% | 7.60 | 8.36 | 7.60 | 9,200 |
Feb 29 2024 | 7.60 | -0.06 | -0.78% | 7.60 | 7.60 | 7.60 | 300 |
Feb 28 2024 | 7.66 | -0.33 | -4.13% | 8.36 | 8.36 | 7.33 | 2,200 |
Feb 27 2024 | 7.99 | 0.18 | 2.30% | 7.99 | 7.99 | 7.99 | 100 |
Feb 26 2024 | 7.81 | -0.46 | -5.56% | 7.81 | 7.81 | 7.81 | 100 |
Feb 23 2024 | 8.27 | 0.07 | 0.85% | 8.25 | 8.27 | 8.25 | 900 |
Feb 22 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.24 | 8.20 | 800 |
Feb 21 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 1,200 |
Feb 20 2024 | 8.20 | 0.10 | 1.23% | 8.10 | 8.20 | 8.10 | 1,700 |