Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.14 | -1.77% | 63.38 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.60 | 61.13 | 65.60 | 63.38 | 64.52 |
STOC31 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.01 | 70.33 | 61.13 | 66.55 | 89,839 | -6.63 | -9.47% |
| 1 Month | 76.95 | 77.91 | 61.13 | 70.33 | 136,490 | -13.57 | -17.63% |
| 3 Months | 83.05 | 89.90 | 61.13 | 78.13 | 143,280 | -19.67 | -23.68% |
| 6 Months | 86.91 | 96.80 | 61.13 | 80.86 | 108,294 | -23.53 | -27.07% |
| 1 Year | 65.59 | 96.80 | 47.37 | 76.42 | 69,942 | -2.21 | -3.37% |
| 3 Years | 332.76 | 380.00 | 35.50 | 82.78 | 35,532 | -269.38 | -80.95% |
| 5 Years | 332.76 | 380.00 | 35.50 | 82.78 | 35,532 | -269.38 | -80.95% |
STOC31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 63.38 | -2.26 | -3.44% | 65.60 | 65.60 | 61.13 | 113,972 |
| Jun 18 2024 | 65.64 | 1.07 | 1.66% | 64.40 | 65.64 | 62.83 | 173,294 |
| Jun 17 2024 | 64.57 | -1.21 | -1.84% | 65.78 | 65.78 | 64.33 | 40,683 |
| Jun 14 2024 | 65.78 | -1.02 | -1.53% | 66.48 | 66.48 | 64.66 | 72,075 |
| Jun 13 2024 | 66.80 | -1.92 | -2.79% | 68.92 | 69.48 | 66.58 | 30,609 |
| Jun 12 2024 | 68.72 | 0.12 | 0.17% | 70.01 | 70.33 | 68.32 | 132,536 |
| Jun 11 2024 | 68.60 | -1.30 | -1.86% | 69.93 | 75.00 | 67.69 | 244,781 |
| Jun 10 2024 | 69.90 | -0.10 | -0.14% | 70.37 | 71.12 | 69.74 | 102,003 |
| Jun 07 2024 | 70.00 | -1.15 | -1.62% | 71.90 | 71.90 | 70.00 | 385,117 |
| Jun 06 2024 | 71.15 | 0.41 | 0.58% | 71.95 | 72.59 | 71.15 | 289,271 |
| Jun 05 2024 | 70.74 | 1.02 | 1.46% | 69.48 | 71.91 | 69.16 | 69,656 |
| Jun 04 2024 | 69.72 | -1.89 | -2.64% | 71.76 | 71.76 | 69.13 | 289,764 |
| Jun 03 2024 | 71.61 | -0.15 | -0.21% | 73.65 | 73.65 | 69.88 | 121,504 |
| May 31 2024 | 71.76 | -0.39 | -0.54% | 72.15 | 73.07 | 71.48 | 51,475 |
| May 29 2024 | 72.15 | -1.70 | -2.30% | 73.85 | 73.97 | 72.06 | 133,069 |
| May 28 2024 | 73.85 | 0.45 | 0.61% | 74.00 | 74.61 | 72.76 | 33,850 |
| May 27 2024 | 73.40 | -0.72 | -0.97% | 74.75 | 75.50 | 72.80 | 23,342 |
| May 24 2024 | 74.12 | -0.08 | -0.11% | 74.20 | 76.24 | 73.58 | 156,802 |
| May 23 2024 | 74.20 | -0.06 | -0.08% | 74.00 | 74.71 | 72.64 | 53,679 |
| May 22 2024 | 74.26 | -3.19 | -4.12% | 76.95 | 77.91 | 74.10 | 189,795 |
| May 21 2024 | 77.45 | 2.04 | 2.71% | 75.60 | 78.00 | 75.10 | 127,946 |
| May 20 2024 | 75.41 | 0.89 | 1.19% | 74.52 | 76.00 | 73.30 | 139,571 |
