Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70,731 |
|
|||||
| News | - | ||||||
| Day High | 75.99 | Low High |
|||||
| Day Low | 73.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| StoneCo Ltd | STOC31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 2.03% | 75.40 | 10:38:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.20 | 73.64 | 75.99 | 73.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 803 | 70,731 | 75.06 | 5,308,998 | - | 47.37 - 96.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:31 | 1 | 75.40 | BRL |
News StoneCo
Real-Time news about StoneCo Ltd (Brazil Bovespa Exchange): 0 recent articles
Forum StoneCo
No Forum Threads FoundAdd a New Thread
STOC31 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.20 | 78.00 | 72.64 | 75.10 | 149,888 | -1.80 | -2.33% |
| 1 Month | 80.56 | 87.20 | 72.64 | 80.71 | 182,604 | -5.16 | -6.41% |
| 3 Months | 86.29 | 89.90 | 72.64 | 81.94 | 136,330 | -10.89 | -12.62% |
| 6 Months | 70.00 | 96.80 | 69.31 | 83.01 | 93,600 | 5.40 | 7.71% |
| 1 Year | 64.41 | 96.80 | 47.37 | 77.06 | 61,840 | 10.99 | 17.06% |
| 3 Years | 332.76 | 380.00 | 35.50 | 84.00 | 33,161 | -257.36 | -77.34% |
| 5 Years | 332.76 | 380.00 | 35.50 | 84.00 | 33,161 | -257.36 | -77.34% |
Dividends for StoneCo - Last 12 months
No dividends issued between May 24 2023 and May 24 2024
