Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.41 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.41 |
TSLA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.73 | 32.25 | 28.44 | 30.93 | 1,541,114 | 2.68 | 9.33% |
| 1 Month | 29.51 | 32.25 | 27.83 | 29.88 | 830,921 | 1.90 | 6.44% |
| 3 Months | 28.11 | 32.25 | 22.63 | 28.08 | 1,099,971 | 3.30 | 11.74% |
| 6 Months | 38.46 | 40.11 | 22.63 | 29.25 | 983,852 | -7.05 | -18.33% |
| 1 Year | 39.38 | 44.84 | 22.63 | 33.39 | 913,109 | -7.97 | -20.24% |
| 3 Years | 32.7869 | 72.6709 | 16.78 | 34.58 | 919,959 | -1.38 | -4.20% |
| 5 Years | 72.8342 | 1,071.1514 | 0.3332 | 35.23 | 654,461 | -41.42 | -56.87% |
TSLA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 31.43 | 0.08 | 0.26% | 31.48 | 31.78 | 31.21 | 167,488 |
| Jun 18 2024 | 31.35 | -0.33 | -1.04% | 31.80 | 31.80 | 30.87 | 1,205,753 |
| Jun 17 2024 | 31.68 | 1.57 | 5.21% | 29.91 | 32.00 | 29.82 | 2,359,831 |
| Jun 14 2024 | 30.11 | -0.69 | -2.24% | 31.14 | 31.24 | 29.63 | 1,045,818 |
| Jun 13 2024 | 30.80 | 0.81 | 2.70% | 31.91 | 32.25 | 30.46 | 1,822,666 |
| Jun 12 2024 | 29.99 | 1.39 | 4.86% | 28.73 | 30.40 | 28.44 | 1,271,500 |
| Jun 11 2024 | 28.60 | -0.56 | -1.92% | 29.14 | 29.20 | 28.04 | 668,932 |
| Jun 10 2024 | 29.16 | -0.44 | -1.49% | 29.59 | 29.94 | 29.02 | 442,028 |
| Jun 07 2024 | 29.60 | 0.36 | 1.23% | 29.06 | 29.60 | 29.02 | 529,818 |
| Jun 06 2024 | 29.24 | 0.24 | 0.83% | 28.97 | 29.44 | 28.45 | 702,242 |
| Jun 05 2024 | 29.00 | 0.02 | 0.07% | 28.95 | 29.11 | 28.39 | 493,391 |
| Jun 04 2024 | 28.98 | 0.13 | 0.45% | 28.98 | 29.37 | 28.61 | 474,049 |
| Jun 03 2024 | 28.85 | -0.33 | -1.13% | 29.33 | 30.00 | 28.59 | 1,014,636 |
| May 31 2024 | 29.18 | 0.65 | 2.28% | 29.22 | 29.44 | 28.45 | 695,644 |
| May 29 2024 | 28.53 | 0.15 | 0.53% | 28.20 | 28.95 | 28.19 | 488,180 |
| May 28 2024 | 28.38 | -0.50 | -1.73% | 28.52 | 28.69 | 27.83 | 559,456 |
| May 27 2024 | 28.88 | -0.09 | -0.31% | 29.04 | 29.30 | 28.57 | 166,624 |
| May 24 2024 | 28.97 | 0.92 | 3.28% | 28.00 | 29.05 | 27.97 | 633,443 |
| May 23 2024 | 28.05 | -0.81 | -2.81% | 29.12 | 29.36 | 27.93 | 621,343 |
| May 22 2024 | 28.86 | -0.87 | -2.93% | 29.51 | 29.58 | 28.73 | 592,143 |
| May 21 2024 | 29.73 | 1.83 | 6.56% | 27.76 | 29.89 | 27.67 | 1,256,802 |
| May 20 2024 | 27.90 | -0.53 | -1.86% | 28.51 | 28.59 | 27.66 | 607,073 |
