Volume | 113,221 |
|
|||||
News | - | ||||||
Day High | 31.78 | Low High |
|||||
Day Low | 31.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.48 | 31.21 | 31.78 | 31.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,302 | 113,221 | 31.54 | 3,570,764 | - | 22.63 - 44.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:12:29 | 500 | 31.51 | BRL |
News Tesla
Forum Tesla
No Forum Threads FoundAdd a New Thread
TSLA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.73 | 32.25 | 28.44 | 30.93 | 1,541,114 | 2.78 | 9.68% |
1 Month | 29.51 | 32.25 | 27.83 | 29.88 | 830,921 | 2.00 | 6.78% |
3 Months | 28.11 | 32.25 | 22.63 | 28.08 | 1,099,971 | 3.40 | 12.10% |
6 Months | 38.46 | 40.11 | 22.63 | 29.25 | 983,852 | -6.95 | -18.07% |
1 Year | 39.38 | 44.84 | 22.63 | 33.39 | 913,109 | -7.87 | -19.98% |
3 Years | 32.7869 | 72.6709 | 16.78 | 34.58 | 919,959 | -1.28 | -3.89% |
5 Years | 72.8342 | 1,071.1514 | 0.3332 | 35.23 | 654,461 | -41.32 | -56.74% |