Volume | 9,891 |
|
|||||
News | - | ||||||
Day High | 102.21 | Low High |
|||||
Day Low | 100.56 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.50 | 100.56 | 102.21 | 101.45 | 101.74 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
848 | 9,891 | 101.29 | 1,001,849 | - | 86.21 - 107.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:30:29 | 1 | 101.45 | BRL |
News Bb Progressivo Ii Fundo ...
Forum Bb Progressivo Ii Fundo ...
No Forum Threads FoundAdd a New Thread
TVRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.81 | 104.17 | 100.56 | 102.05 | 12,155 | -2.36 | -2.27% |
1 Month | 102.60 | 105.17 | 100.56 | 102.93 | 11,893 | -1.15 | -1.12% |
3 Months | 106.59 | 107.29 | 99.30 | 102.99 | 11,524 | -5.14 | -4.82% |
6 Months | 95.27 | 107.70 | 94.00 | 102.41 | 12,809 | 6.18 | 6.49% |
1 Year | 95.30 | 107.70 | 86.21 | 99.16 | 12,942 | 6.15 | 6.45% |
3 Years | 95.30 | 107.70 | 86.21 | 99.16 | 12,942 | 6.15 | 6.45% |
5 Years | 95.30 | 107.70 | 86.21 | 99.16 | 12,942 | 6.15 | 6.45% |