Volume | 12,151 |
|
|||||
News | - | ||||||
Day High | 103.00 | Low High |
|||||
Day Low | 101.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bb Progressivo Ii Fundo de Investimento Imobiliario Fii | TVRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.51 | 101.00 | 103.00 | 101.40 | 101.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,021 | 12,151 | 101.70 | 1,235,720 | - | 86.21 - 107.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:35:14 | 38 | 101.06 | BRL |
News Bb Progressivo Ii Fundo ...
Forum Bb Progressivo Ii Fundo ...
No Forum Threads FoundAdd a New Thread
TVRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.10 | 105.17 | 100.66 | 103.06 | 13,971 | -2.04 | -1.98% |
1 Month | 100.31 | 105.17 | 100.11 | 103.03 | 11,796 | 0.75 | 0.75% |
3 Months | 104.93 | 107.29 | 99.30 | 103.16 | 11,565 | -3.87 | -3.69% |
6 Months | 95.40 | 107.70 | 94.00 | 102.34 | 12,793 | 5.66 | 5.93% |
1 Year | 95.30 | 107.70 | 86.21 | 99.28 | 12,865 | 5.76 | 6.04% |
3 Years | 95.30 | 107.70 | 86.21 | 99.28 | 12,865 | 5.76 | 6.04% |
5 Years | 95.30 | 107.70 | 86.21 | 99.28 | 12,865 | 5.76 | 6.04% |