Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.31 | 7.17 | 7.39 | 7.29 | 7.39 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.42 | 7.74 | 7.17 | 7.50 | 804,040 | -0.13 | -1.75% |
1 Month | 7.83 | 7.84 | 7.17 | 7.53 | 857,532 | -0.54 | -6.90% |
3 Months | 10.80 | 10.90 | 7.17 | 8.96 | 870,209 | -3.51 | -32.50% |
6 Months | 7.62 | 10.90 | 7.17 | 8.89 | 948,353 | -0.33 | -4.33% |
1 Year | 7.22 | 10.90 | 5.83 | 8.52 | 592,293 | 0.07 | 0.97% |
3 Years | 20.62 | 22.35 | 5.83 | 10.55 | 541,003 | -13.33 | -64.65% |
5 Years | 10.23 | 25.00 | 4.42 | 11.29 | 427,622 | -2.94 | -28.74% |
USIM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 7.29 | -0.08 | -1.09% | 7.31 | 7.39 | 7.17 | 361,100 |
May 23 2024 | 7.37 | -0.14 | -1.86% | 7.50 | 7.50 | 7.33 | 375,400 |
May 22 2024 | 7.51 | -0.12 | -1.57% | 7.64 | 7.65 | 7.47 | 407,400 |
May 21 2024 | 7.63 | 0.12 | 1.60% | 7.56 | 7.74 | 7.50 | 440,600 |
May 20 2024 | 7.51 | 0.17 | 2.32% | 7.40 | 7.56 | 7.29 | 2,513,100 |
May 17 2024 | 7.34 | -0.08 | -1.08% | 7.42 | 7.48 | 7.29 | 283,700 |
May 16 2024 | 7.42 | 0.06 | 0.82% | 7.40 | 7.49 | 7.33 | 329,500 |
May 15 2024 | 7.36 | 0.03 | 0.41% | 7.23 | 7.36 | 7.20 | 583,300 |
May 14 2024 | 7.33 | -0.14 | -1.87% | 7.53 | 7.53 | 7.25 | 1,054,000 |
May 13 2024 | 7.47 | 0.04 | 0.54% | 7.45 | 7.49 | 7.39 | 354,300 |
May 10 2024 | 7.43 | -0.06 | -0.80% | 7.59 | 7.60 | 7.37 | 375,900 |
May 09 2024 | 7.49 | -0.10 | -1.32% | 7.58 | 7.58 | 7.47 | 353,300 |
May 08 2024 | 7.59 | 0.06 | 0.80% | 7.55 | 7.59 | 7.41 | 311,400 |
May 07 2024 | 7.53 | -0.10 | -1.31% | 7.60 | 7.61 | 7.48 | 590,700 |
May 06 2024 | 7.63 | 0.02 | 0.26% | 7.70 | 7.73 | 7.55 | 591,100 |
May 03 2024 | 7.61 | 0.14 | 1.87% | 7.58 | 7.72 | 7.49 | 5,085,300 |
May 02 2024 | 7.47 | 0.03 | 0.40% | 7.49 | 7.55 | 7.40 | 810,600 |
Apr 30 2024 | 7.44 | -0.20 | -2.62% | 7.59 | 7.71 | 7.37 | 557,300 |
Apr 29 2024 | 7.64 | 0.01 | 0.13% | 7.72 | 7.72 | 7.60 | 334,700 |
Apr 26 2024 | 7.63 | -0.25 | -3.17% | 7.83 | 7.84 | 7.58 | 941,500 |
Apr 25 2024 | 7.88 | -0.21 | -2.60% | 8.07 | 8.18 | 7.88 | 342,500 |