Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vibra Energia S.A. | VBBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.60 | 20.53 | 20.94 | 20.72 | 20.64 |
VBBR3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.68 | 21.83 | 20.53 | 21.08 | 8,030,860 | 0.04 | 0.19% |
1 Month | 23.82 | 24.12 | 20.27 | 21.81 | 8,018,168 | -3.10 | -13.01% |
3 Months | 25.07 | 26.05 | 20.27 | 23.46 | 8,189,095 | -4.35 | -17.35% |
6 Months | 22.00 | 26.80 | 20.27 | 23.62 | 8,452,678 | -1.28 | -5.82% |
1 Year | 17.65 | 26.80 | 16.23 | 21.32 | 9,508,910 | 3.07 | 17.39% |
3 Years | 26.77 | 29.93 | 12.17 | 20.38 | 10,384,430 | -6.05 | -22.60% |
5 Years | 25.00 | 31.47 | 12.17 | 21.41 | 9,500,495 | -4.28 | -17.12% |
VBBR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.72 | 0.07 | 0.34% | 20.60 | 20.94 | 20.53 | 3,474,900 |
Jun 13 2024 | 20.65 | -0.15 | -0.72% | 20.92 | 21.14 | 20.60 | 3,245,500 |
Jun 12 2024 | 20.80 | -0.78 | -3.61% | 21.65 | 21.81 | 20.80 | 12,088,300 |
Jun 11 2024 | 21.58 | 0.25 | 1.17% | 21.48 | 21.83 | 21.35 | 10,646,200 |
Jun 10 2024 | 21.33 | 0.62 | 2.99% | 20.64 | 21.36 | 20.59 | 7,439,200 |
Jun 07 2024 | 20.71 | -0.56 | -2.63% | 20.68 | 21.09 | 20.63 | 6,735,100 |
Jun 06 2024 | 21.27 | 0.37 | 1.77% | 20.90 | 21.39 | 20.73 | 6,890,000 |
Jun 05 2024 | 20.90 | -0.07 | -0.33% | 20.73 | 21.08 | 20.58 | 6,238,900 |
Jun 04 2024 | 20.97 | -0.37 | -1.73% | 21.25 | 21.31 | 20.27 | 14,057,100 |
Jun 03 2024 | 21.34 | -0.29 | -1.34% | 21.60 | 21.75 | 21.30 | 4,591,600 |
May 31 2024 | 21.63 | -0.25 | -1.14% | 21.85 | 21.92 | 21.44 | 25,625,800 |
May 29 2024 | 21.88 | -0.46 | -2.06% | 22.23 | 22.41 | 21.84 | 8,095,700 |
May 28 2024 | 22.34 | -0.38 | -1.67% | 22.98 | 22.98 | 22.34 | 6,473,300 |
May 27 2024 | 22.72 | 0.32 | 1.43% | 22.40 | 22.76 | 22.40 | 2,733,100 |
May 24 2024 | 22.40 | -0.02 | -0.09% | 22.39 | 22.83 | 22.39 | 3,348,800 |
May 23 2024 | 22.42 | -0.58 | -2.52% | 22.81 | 23.16 | 22.37 | 6,036,300 |
May 22 2024 | 23.00 | -0.45 | -1.92% | 23.23 | 23.45 | 22.97 | 6,615,600 |
May 21 2024 | 23.45 | -0.24 | -1.01% | 23.65 | 23.90 | 23.26 | 9,439,300 |
May 20 2024 | 23.69 | 0.03 | 0.13% | 23.45 | 24.12 | 23.45 | 4,791,700 |
May 17 2024 | 23.66 | -0.24 | -1.00% | 23.82 | 23.91 | 23.36 | 7,253,700 |
May 16 2024 | 23.90 | 0.05 | 0.21% | 23.92 | 24.07 | 23.60 | 6,105,400 |