Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vibra Energia S.A. | VBBR3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.39 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 16.23 - 26.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | R$ 21.39 | BRL |
Vibra Energia ON News
Vibra Energia ON Discussion Forums - VBBR3
No Forum Threads FoundAdd a New Thread
Historical VBBR3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.98 | 22.98 | 21.09 | 21.75 | 11,196,600 | -1.59 | -6.92% |
1 Month | 23.69 | 24.28 | 21.09 | 23.01 | 8,294,089 | -2.30 | -9.71% |
3 Months | 24.37 | 26.05 | 21.09 | 24.03 | 8,224,232 | -2.98 | -12.23% |
6 Months | 24.05 | 26.80 | 21.09 | 23.61 | 8,861,943 | -2.66 | -11.06% |
1 Year | 17.32 | 26.80 | 16.23 | 21.25 | 9,507,813 | 4.07 | 23.50% |
3 Years | 27.47 | 29.93 | 12.17 | 20.41 | 10,382,537 | -6.08 | -22.13% |
5 Years | 25.20 | 31.47 | 12.17 | 21.42 | 9,465,385 | -3.81 | -15.12% |
Dividends for Vibra Energia ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/12/2023 | Interim | BRL | 0.403621 | 26/12/2023 | 22/12/2023 | 29/05/2024 |
16/09/2023 | Interim | BRL | 0.429095 | 22/09/2023 | 21/09/2023 | 29/02/2024 |
16/12/2022 | Interim | BRL | 0.390162 | 22/12/2022 | 21/12/2022 | 28/02/2023 |
16/09/2022 | Interim | BRL | 0.348909 | 22/09/2022 | 21/09/2022 | 29/12/2022 |
28/04/2022 | Final | BRL | 0.117107 | 29/04/2022 | 28/04/2022 | 30/05/2022 |
08/12/2021 | Interim | BRL | 0.131482 | 15/12/2021 | 14/12/2021 | 20/12/2021 |
29/07/2021 | Interim | BRL | 0.333672 | 14/09/2021 | 13/09/2021 | 29/09/2021 |
Interim | BRL | 0.619516 | 16/04/2021 | 15/04/2021 | ||
16/12/2020 | Interim | BRL | 0.427577 | 22/12/2020 | 21/12/2020 | 12/01/2021 |
28/07/2020 | Interim | BRL | 0.0428 | 03/08/2020 | 31/07/2020 | |
29/11/2019 | Interim | BRL | 0.473638 | 05/12/2019 | 04/12/2019 | 01/09/2020 |