Volume | 28,035 |
|
|||||
News | - | ||||||
Day High | 8.66 | Low High |
|||||
Day Low | 8.57 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.62 | 8.57 | 8.66 | 8.61 | 8.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
240 | 28,035 | 8.63 | 241,858 | - | 7.87 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:25:07 | 9 | 8.62 | BRL |
News Vinci Credit Securities
Forum Vinci Credit Securities
No Forum Threads FoundAdd a New Thread
VCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.57 | 8.68 | 8.52 | 8.59 | 25,176 | 0.05 | 0.58% |
1 Month | 8.74 | 8.78 | 8.50 | 8.62 | 27,020 | -0.12 | -1.37% |
3 Months | 8.53 | 8.78 | 8.42 | 8.61 | 24,805 | 0.09 | 1.06% |
6 Months | 8.10 | 8.78 | 8.03 | 8.55 | 27,550 | 0.52 | 6.42% |
1 Year | 8.71 | 8.85 | 7.87 | 8.44 | 32,828 | -0.09 | -1.03% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,325 | -2.07 | -19.36% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,325 | -2.07 | -19.36% |