Volume | 10,463 |
|
|||||
News | - | ||||||
Day High | 8.60 | Low High |
|||||
Day Low | 8.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.57 | 8.52 | 8.60 | 8.56 | 8.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
836 | 10,463 | 8.55 | 89,480 | - | 7.87 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:37:49 | 342 | 8.55 | BRL |
News Vinci Credit Securities
Forum Vinci Credit Securities
No Forum Threads FoundAdd a New Thread
VCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.71 | 8.73 | 8.50 | 8.59 | 45,506 | -0.16 | -1.84% |
1 Month | 8.71 | 8.78 | 8.50 | 8.65 | 27,175 | -0.16 | -1.84% |
3 Months | 8.56 | 8.78 | 8.42 | 8.61 | 24,580 | -0.01 | -0.12% |
6 Months | 8.02 | 8.78 | 8.00 | 8.53 | 27,423 | 0.53 | 6.61% |
1 Year | 8.53 | 8.85 | 7.87 | 8.44 | 32,947 | 0.02 | 0.23% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,582 | -2.14 | -20.02% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 37,582 | -2.14 | -20.02% |