Volume | 42,969 |
|
|||||
News | - | ||||||
Day High | 6.17 | Low High |
|||||
Day Low | 6.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 6.10 | 6.17 | 6.13 | 6.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,103 | 42,969 | 6.13 | 263,443 | - | 6.02 - 8.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:55 | 2 | 6.13 | BRL |
News Vinci Imoveis Urbanos Fu...
Forum Vinci Imoveis Urbanos Fu...
No Forum Threads FoundAdd a New Thread
VIUR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.43 | 6.44 | 6.02 | 6.27 | 87,901 | -0.30 | -4.67% |
1 Month | 6.72 | 6.74 | 6.02 | 6.46 | 70,351 | -0.59 | -8.78% |
3 Months | 7.24 | 7.65 | 6.02 | 6.88 | 57,073 | -1.11 | -15.33% |
6 Months | 7.75 | 8.05 | 6.02 | 7.36 | 64,580 | -1.62 | -20.90% |
1 Year | 8.24 | 8.72 | 6.02 | 7.70 | 53,559 | -2.11 | -25.61% |
3 Years | 99.98 | 100.00 | 5.98 | 9.87 | 35,170 | -93.85 | -93.87% |
5 Years | 99.10 | 101.00 | 5.98 | 9.91 | 34,952 | -92.97 | -93.81% |