Volume | 35,614 |
|
|||||
News | - | ||||||
Day High | 6.51 | Low High |
|||||
Day Low | 6.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.45 | 6.45 | 6.51 | 6.51 | 6.49 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,199 | 35,614 | 6.49 | 231,064 | - | 6.45 - 8.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 10 | 6.51 | BRL |
News Vinci Imoveis Urbanos Fu...
Forum Vinci Imoveis Urbanos Fu...
No Forum Threads FoundAdd a New Thread
VIUR11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.50 | 6.52 | 6.45 | 6.49 | 37,941 | 0.01 | 0.15% |
1 Month | 7.13 | 7.16 | 6.45 | 6.73 | 80,672 | -0.62 | -8.70% |
3 Months | 6.80 | 7.65 | 6.45 | 7.02 | 56,157 | -0.29 | -4.26% |
6 Months | 7.92 | 8.06 | 6.45 | 7.46 | 62,846 | -1.41 | -17.80% |
1 Year | 8.05 | 8.72 | 6.45 | 7.77 | 53,138 | -1.54 | -19.13% |
3 Years | 99.10 | 101.00 | 5.98 | 9.99 | 34,588 | -92.59 | -93.43% |
5 Years | 99.10 | 101.00 | 5.98 | 9.99 | 34,588 | -92.59 | -93.43% |