Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weg Sa | WEGE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.39% | 38.57 | 22:12:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.24 | 38.24 | 39.30 | 38.77 | 38.42 |
WEGE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.43 | 39.30 | 37.10 | 37.98 | 6,999,540 | 1.14 | 3.05% |
| 1 Month | 39.31 | 39.92 | 36.79 | 38.27 | 7,221,342 | -0.74 | -1.88% |
| 3 Months | 39.39 | 40.02 | 36.79 | 38.50 | 6,281,984 | -0.82 | -2.08% |
| 6 Months | 36.37 | 40.02 | 32.09 | 36.97 | 6,075,900 | 2.20 | 6.05% |
| 1 Year | 37.57 | 42.08 | 31.34 | 36.39 | 6,929,392 | 1.00 | 2.66% |
| 3 Years | 34.40 | 42.42 | 22.82 | 34.76 | 7,530,162 | 4.17 | 12.12% |
| 5 Years | 9.99 | 46.93 | 9.905 | 32.45 | 6,755,904 | 28.58 | 286.09% |
WEGE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38.58 | 0.13 | 0.34% | 38.24 | 39.30 | 38.24 | 11,820,600 |
| Jun 13 2024 | 38.45 | 0.45 | 1.18% | 38.15 | 38.47 | 37.97 | 5,049,800 |
| Jun 12 2024 | 38.00 | 0.20 | 0.53% | 37.81 | 38.17 | 37.10 | 12,700,200 |
| Jun 11 2024 | 37.80 | -0.12 | -0.32% | 37.91 | 38.10 | 37.72 | 5,913,800 |
| Jun 10 2024 | 37.92 | 0.12 | 0.32% | 37.84 | 38.27 | 37.78 | 4,487,000 |
| Jun 07 2024 | 37.80 | -0.02 | -0.05% | 37.43 | 37.99 | 37.40 | 6,846,900 |
| Jun 06 2024 | 37.82 | 0.36 | 0.96% | 37.36 | 38.13 | 37.33 | 5,133,800 |
| Jun 05 2024 | 37.46 | -0.31 | -0.82% | 37.09 | 37.75 | 36.79 | 8,867,700 |
| Jun 04 2024 | 37.77 | 0.40 | 1.07% | 37.30 | 38.05 | 37.18 | 4,316,900 |
| Jun 03 2024 | 37.37 | -0.38 | -1.01% | 37.73 | 37.85 | 37.30 | 5,062,300 |
| May 31 2024 | 37.75 | 0.01 | 0.03% | 37.56 | 37.83 | 37.36 | 21,946,000 |
| May 29 2024 | 37.74 | -0.37 | -0.97% | 37.90 | 37.96 | 37.50 | 7,132,300 |
| May 28 2024 | 38.11 | -0.25 | -0.65% | 38.41 | 38.46 | 38.01 | 4,931,200 |
| May 27 2024 | 38.36 | 0.13 | 0.34% | 38.34 | 38.41 | 38.13 | 1,896,500 |
| May 24 2024 | 38.23 | -0.93 | -2.37% | 38.89 | 38.89 | 38.07 | 9,005,400 |
| May 23 2024 | 39.16 | -0.07 | -0.18% | 39.00 | 39.18 | 38.80 | 5,376,800 |
| May 22 2024 | 39.23 | -0.64 | -1.61% | 39.60 | 39.75 | 39.21 | 7,060,800 |
| May 21 2024 | 39.87 | 0.12 | 0.30% | 39.72 | 39.92 | 39.50 | 6,633,500 |
| May 20 2024 | 39.75 | 0.18 | 0.45% | 39.45 | 39.90 | 39.27 | 8,143,000 |
| May 17 2024 | 39.57 | -0.02 | -0.05% | 39.31 | 39.64 | 38.92 | 6,701,600 |
