Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Sa | WHRL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.45 |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
WHRL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.55 | 4.32 | 4.51 | 1,550 | -0.10 | -2.20% |
1 Month | 4.64 | 4.64 | 4.32 | 4.54 | 1,406 | -0.19 | -4.09% |
3 Months | 4.38 | 4.99 | 4.32 | 4.71 | 3,257 | 0.07 | 1.60% |
6 Months | 4.25 | 4.99 | 4.00 | 4.47 | 3,497 | 0.20 | 4.71% |
1 Year | 4.59 | 5.15 | 3.91 | 4.45 | 4,377 | -0.14 | -3.05% |
3 Years | 7.03 | 7.70 | 3.91 | 5.76 | 5,395 | -2.58 | -36.70% |
5 Years | 4.25 | 10.99 | 3.91 | 6.46 | 7,929 | 0.20 | 4.71% |
WHRL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.45 | -0.04 | -0.89% | 4.44 | 4.47 | 4.43 | 800 |
Jun 18 2024 | 4.49 | -0.01 | -0.22% | 4.43 | 4.49 | 4.32 | 2,000 |
Jun 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Jun 14 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.50 | 1,100 |
Jun 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 2,300 |
Jun 12 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.56 | 4.55 | 1,200 |
Jun 11 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.56 | 4.55 | 600 |
Jun 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 900 |
Jun 07 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.55 | 4.55 | 1,500 |
Jun 06 2024 | 4.56 | 0.01 | 0.22% | 4.55 | 4.56 | 4.55 | 600 |
Jun 05 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.58 | 4.55 | 1,600 |
Jun 04 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.56 | 4.56 | 200 |
Jun 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 400 |
May 31 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.57 | 4.55 | 4,500 |
May 29 2024 | 4.55 | -0.02 | -0.44% | 4.55 | 4.57 | 4.55 | 1,300 |
May 28 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.57 | 4.57 | 300 |
May 27 2024 | 4.58 | 0.00 | 0.00% | 4.61 | 4.61 | 4.58 | 200 |
May 24 2024 | 4.58 | 0.03 | 0.66% | 4.58 | 4.58 | 4.58 | 1,100 |
May 23 2024 | 4.55 | -0.06 | -1.30% | 4.64 | 4.64 | 4.55 | 4,700 |
May 22 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.61 | 4.61 | 200 |
May 21 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.66 | 4.57 | 3,200 |
May 20 2024 | 4.61 | -0.10 | -2.12% | 4.61 | 4.61 | 4.61 | 100 |