WHRL3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 4.42 | -0.05 | -1.12% | 4.71 | 4.71 | 4.42 | 7,100 |
Jun 25 2024 | 4.47 | -0.02 | -0.45% | 4.47 | 4.47 | 4.47 | 300 |
Jun 24 2024 | 4.49 | 0.00 | 0.00% | 4.43 | 4.49 | 4.42 | 1,400 |
Jun 21 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
Jun 20 2024 | 4.49 | 0.04 | 0.90% | 4.48 | 4.49 | 4.48 | 200 |
Jun 19 2024 | 4.45 | -0.04 | -0.89% | 4.44 | 4.47 | 4.43 | 800 |
Jun 18 2024 | 4.49 | -0.01 | -0.22% | 4.43 | 4.49 | 4.32 | 2,000 |
Jun 17 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
Jun 14 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.50 | 1,100 |
Jun 13 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 2,300 |
Jun 12 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.56 | 4.55 | 1,200 |
Jun 11 2024 | 4.55 | 0.00 | 0.00% | 4.56 | 4.56 | 4.55 | 600 |
Jun 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 900 |
Jun 07 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.55 | 4.55 | 1,500 |
Jun 06 2024 | 4.56 | 0.01 | 0.22% | 4.55 | 4.56 | 4.55 | 600 |
Jun 05 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.58 | 4.55 | 1,600 |
Jun 04 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.56 | 4.56 | 200 |
Jun 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 400 |
May 31 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.57 | 4.55 | 4,500 |
May 29 2024 | 4.55 | -0.02 | -0.44% | 4.55 | 4.57 | 4.55 | 1,300 |
May 28 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.57 | 4.57 | 300 |
May 27 2024 | 4.58 | 0.00 | 0.00% | 4.61 | 4.61 | 4.58 | 200 |
May 24 2024 | 4.58 | 0.03 | 0.66% | 4.58 | 4.58 | 4.58 | 1,100 |
May 23 2024 | 4.55 | -0.06 | -1.30% | 4.64 | 4.64 | 4.55 | 4,700 |
May 22 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.61 | 4.61 | 200 |
May 21 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.66 | 4.57 | 3,200 |
May 20 2024 | 4.61 | -0.10 | -2.12% | 4.61 | 4.61 | 4.61 | 100 |
May 17 2024 | 4.71 | 0.12 | 2.61% | 4.70 | 4.71 | 4.70 | 400 |
May 16 2024 | 4.59 | -0.07 | -1.50% | 4.61 | 4.67 | 4.59 | 1,100 |
May 15 2024 | 4.66 | 0.06 | 1.30% | 4.58 | 4.72 | 4.55 | 3,500 |
May 14 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 200 |
May 13 2024 | 4.68 | 0.06 | 1.30% | 4.62 | 4.68 | 4.58 | 1,000 |
May 10 2024 | 4.62 | -0.04 | -0.86% | 4.62 | 4.62 | 4.62 | 200 |
May 09 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 900 |
May 08 2024 | 4.66 | 0.03 | 0.65% | 4.63 | 4.69 | 4.63 | 900 |
May 07 2024 | 4.63 | -0.05 | -1.07% | 4.62 | 4.64 | 4.62 | 1,200 |
May 06 2024 | 4.68 | 0.01 | 0.21% | 4.68 | 4.68 | 4.68 | 400 |
May 03 2024 | 4.67 | -0.02 | -0.43% | 4.69 | 4.69 | 4.67 | 200 |
May 02 2024 | 4.69 | 0.14 | 3.08% | 4.61 | 4.76 | 4.55 | 11,400 |
Apr 30 2024 | 4.55 | -0.21 | -4.41% | 4.55 | 4.55 | 4.55 | 1,000 |
Apr 29 2024 | 4.76 | -0.01 | -0.21% | 4.76 | 4.76 | 4.75 | 1,200 |
Apr 26 2024 | 4.77 | -0.02 | -0.42% | 4.57 | 4.77 | 4.56 | 1,000 |
Apr 25 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 100 |
Apr 24 2024 | 4.79 | 0.22 | 4.81% | 4.57 | 4.80 | 4.55 | 900 |
Apr 23 2024 | 4.57 | -0.27 | -5.58% | 4.58 | 4.58 | 4.57 | 1,700 |
Apr 22 2024 | 4.84 | 0.15 | 3.20% | 4.84 | 4.84 | 4.84 | 200 |
Apr 19 2024 | 4.69 | -0.04 | -0.85% | 4.61 | 4.69 | 4.59 | 1,700 |
Apr 18 2024 | 4.73 | -0.02 | -0.42% | 4.74 | 4.74 | 4.73 | 600 |
Apr 17 2024 | 4.75 | 0.13 | 2.81% | 4.82 | 4.82 | 4.63 | 400 |
Apr 16 2024 | 4.62 | -0.22 | -4.55% | 4.80 | 4.80 | 4.62 | 400 |
Apr 15 2024 | 4.84 | -0.01 | -0.21% | 4.74 | 4.84 | 4.74 | 1,600 |
Apr 12 2024 | 4.85 | -0.05 | -1.02% | 4.95 | 4.95 | 4.85 | 300 |
Apr 11 2024 | 4.90 | -0.07 | -1.41% | 4.91 | 4.91 | 4.70 | 1,200 |
Apr 10 2024 | 4.97 | 0.27 | 5.74% | 4.70 | 4.99 | 4.70 | 43,800 |
Apr 09 2024 | 4.70 | 0.15 | 3.30% | 4.55 | 4.85 | 4.55 | 37,800 |
Apr 08 2024 | 4.55 | -0.03 | -0.66% | 4.56 | 4.59 | 4.55 | 1,200 |
Apr 05 2024 | 4.58 | 0.03 | 0.66% | 4.55 | 4.59 | 4.55 | 1,300 |
Apr 04 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.59 | 4.55 | 22,600 |
Apr 03 2024 | 4.55 | -0.04 | -0.87% | 4.55 | 4.55 | 4.55 | 6,100 |
Apr 02 2024 | 4.59 | -0.05 | -1.08% | 4.58 | 4.59 | 4.58 | 400 |
Apr 01 2024 | 4.64 | 0.09 | 1.98% | 4.55 | 4.64 | 4.55 | 4,000 |